We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 131 | Day's Range | 1.70 - 1.79 |
| Open | 1.70 | Prev Close | 0.85 | Last Trade | 12/24/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 81 |
| 15.00 | 4.20 | 5.10 | 2.60 | 0.00 % | 0 | 320 |
| 16.00 | 3.30 | 5.20 | 1.90 | 0.00 % | 0 | 519 |
| 17.00 | 2.55 | 2.65 | 2.50 | 47.06 % | 21 | 582 |
| 18.00 | 1.70 | 1.90 | 1.79 | 110.59 % | 9 | 131 |
| 19.00 | 1.05 | 1.35 | 1.15 | 35.29 % | 4 | 80 |
| 20.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 99 |
| 21.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 6 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 126 |
| 15.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 172 |
| 16.00 | 0.10 | 0.50 | 0.40 | 0.00 % | 0 | 109 |
| 17.00 | 0.15 | 0.40 | 0.35 | -50.00 % | 1 | 48 |
| 18.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 17 |
| 19.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 23 |
| 20.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 6 |
| 21.00 | 1.80 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
