ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Banco BBVA Argentina SA

Banco BBVA Argentina SA (BBAR)

19.02
0.59
(3.20%)
At close: March 21 4:00PM
19.02
0.00
( 0.00% )
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.006.708.100.007.400.000.00 %00-
13.005.707.200.006.450.000.00 %00-
14.004.906.904.815.900.000.00 %01-
15.003.805.003.994.400.000.00 %01-
16.001.955.102.273.525-2.04-47.33 %182113:25:19
17.000.953.501.972.2250.000.00 %023-
18.000.051.250.580.650.000.00 %0126-
19.000.050.200.130.1250.0330.00 %32515:38:05
20.000.080.250.100.1650.0225.00 %96813:25:19
21.000.080.200.080.140.000.00 %1117115:38:05
22.000.050.050.050.050.000.00 %029-
23.000.050.100.050.0750.000.00 %019-
24.000.100.750.100.4250.000.00 %04-
25.000.100.750.100.4250.000.00 %010-
26.000.000.750.000.000.000.00 %00-
27.000.400.500.400.450.000.00 %012-
28.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.001.550.000.000.000.00 %00-
13.000.001.150.000.000.000.00 %00-
14.000.000.950.000.000.000.00 %00-
15.000.250.950.250.600.000.00 %0270-
16.000.150.950.150.550.000.00 %0954-
17.000.060.050.060.0550.000.00 %0591-
18.000.180.400.180.290.000.00 %0818-
19.000.201.550.730.8750.1832.73 %136412:10:19
20.000.503.001.751.750.000.00 %05-
21.001.054.002.192.5250.000.00 %00-
22.002.305.003.063.650.000.00 %00-
23.002.806.003.714.400.000.00 %00-
24.003.807.005.585.400.000.00 %00-
25.004.707.406.526.050.000.00 %01-
26.005.709.007.977.350.000.00 %01-
27.006.9010.008.788.450.000.00 %01-
28.007.9011.0010.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCBPTC BioPharm Holdings PLC
$ 0.7482
(49.64%)
3.66M
IMTEIntergrated Media Technology Ltd
$ 0.79
(46.32%)
1.28M
BSGMBioSig Technologies Inc
$ 0.6559
(20.33%)
38.89k
WINTWindtree Therapeutics Inc
$ 1.74
(17.57%)
1.17M
LVLULulus Fashion Lounge Holdings Inc
$ 0.52
(15.56%)
462.02k
LGHLLion Group Holding Ltd
$ 0.0765
(-23.19%)
574.76k
NVNINVNI Group Ltd
$ 0.2006
(-17.38%)
2.05M
QVCGBQVC Group Inc
$ 5.50
(-16.92%)
476
SGLYSingularity Future Technology Ltd
$ 1.40
(-16.67%)
7.17M
BONBon Natural Life Ltd
$ 0.148
(-13.70%)
4.01M
DMNDamon Inc
$ 0.0385
(3.22%)
16.79M
CSCOCisco Systems Inc
$ 60.40
(0.17%)
8.2M
SGLYSingularity Future Technology Ltd
$ 1.40
(-16.67%)
7.17M
YHCLQR House Inc
$ 0.4531
(13.28%)
6.2M
NVDANVIDIA Corporation
$ 117.71
(0.01%)
5.88M