ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BBAR Banco BBVA Argentina SA

20.35
0.95 (4.90%)
After Hours
Last Updated: 16:56:09
Delayed by 15 minutes

BBAR Feb 21 2025 28 Put

0.00 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date Feb 21 2025
Ask 8.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BBAR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.005.006.204.700.00 %01
16.003.905.203.180.00 %071
17.003.103.405.770.00 %012
18.002.202.452.01-52.82 %210
19.001.401.650.960.00 %044
20.000.801.050.5066.67 %143
21.000.352.000.4550.00 %1187
22.000.140.300.140.00 %052
23.000.100.150.07-30.00 %147
24.000.050.050.050.00 %0106

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.552.150.550.00 %01
16.000.102.000.100.00 %095
17.000.170.100.170.00 %0430
18.000.300.250.300.00 %0217
19.000.200.450.46-39.47 %10174
20.000.600.751.000.00 %0283
21.001.151.400.750.00 %0144
22.001.902.102.950.00 %037
23.002.755.003.480.00 %086
24.003.704.703.000.00 %03