Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Bradesco SA (BBD)
Banco Bradesco SA (BBD) Options

BBD Banco Bradesco SA

2.26

-0.11 (-4.64%)

After Hours

Last Updated: 17:24:36

Delayed by 15 minutes

BBD Dec 20 2024 3 Call

View Full BBD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.05	Open Interest	137	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BBD Option Chain - Dec 20 2024

BBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.45	2.20	0.00	0.00 %	0	0
1.00	0.95	1.75	0.00	0.00 %	0	0
1.50	0.45	1.20	0.50	0.00 %	0	2
2.00	0.15	0.75	0.25	-37.50 %	9	13
2.50	0.03	0.05	0.05	66.67 %	20	1,510
3.00	0.05	0.05	0.05	0.00 %	0	137
3.50	0.05	0.25	0.05	0.00 %	0	5
4.00	0.00	0.05	0.00	0.00 %	0	0
4.50	0.00	0.45	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.45	0.00	0.00 %	0	0
1.00	0.00	0.45	0.00	0.00 %	0	0
1.50	0.00	0.20	0.00	0.00 %	0	0
2.00	0.02	0.05	0.05	150.00 %	23	202
2.50	0.20	0.35	0.28	86.67 %	4	8,201
3.00	0.70	0.85	0.78	20.00 %	1	17
3.50	1.15	1.35	1.25	13.64 %	1	1,910
4.00	1.60	1.85	1.75	9.38 %	1	3
4.50	2.10	2.35	2.10	0.00 %	0	1

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Apple Rush (PK)

Therapeutic Solutions (PK)

Global Developments (PK)

ERHC Energy (CE)

Cassava Sciences

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions