ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BBVA BBVA Bilbao Vizcaya Argentaria SA

9.72
-0.04 (-0.41%)
Dec 31 2024 - Closed
Delayed by 15 minutes

BBVA Jan 17 2025 10 Call

0.10 -0.04 (-28.57%)
Bid 0.10 Volume 1 Exp. Date Jan 17 2025
Ask 0.20 Open Interest 84 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.14 Last Trade 12/31/2024 13:23

BBVA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.003.206.306.000.00 %04
7.502.702.702.700.00 %09
10.000.100.200.10-28.57 %184
12.500.050.050.050.00 %013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.350.000.00 %00
7.500.050.050.050.00 %044
10.000.300.500.390.00 %0293
12.500.000.000.000.00 %00