We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.10 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 10.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.70 | 9.00 | 8.11 | 0.00 % | 0 | 1 |
| 20.00 | 5.70 | 7.00 | 5.30 | 0.00 % | 0 | 0 |
| 22.50 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.90 | 1.45 | 0.96 | 0.00 % | 0 | 383 |
| 27.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 81 |
| 30.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 56 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 24 |
| 35.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 7 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,114 |
| 27.50 | 1.10 | 1.85 | 1.90 | 0.00 % | 0 | 51 |
| 30.00 | 3.50 | 4.90 | 4.35 | 0.00 % | 0 | 1 |
| 32.50 | 6.10 | 6.70 | 7.20 | 0.00 % | 0 | 50 |
| 35.00 | 8.60 | 9.50 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
