Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 183 | Day's Range | 1.46 - 1.46 |
| Open | 1.46 | Prev Close | 1.50 | Last Trade | 12/02/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.60 | 14.30 | 13.12 | 0.00 % | 0 | 23 |
| 27.50 | 10.30 | 11.60 | 11.60 | 0.00 % | 0 | 123 |
| 30.00 | 8.10 | 9.30 | 8.31 | 0.00 % | 0 | 65 |
| 32.50 | 6.00 | 7.10 | 5.00 | 0.00 % | 0 | 135 |
| 35.00 | 4.20 | 4.70 | 4.46 | -9.53 % | 4 | 633 |
| 37.50 | 2.75 | 3.10 | 3.58 | 0.00 % | 0 | 284 |
| 40.00 | 1.70 | 2.05 | 1.86 | -7.92 % | 58 | 323 |
| 42.50 | 1.00 | 1.25 | 1.18 | 0.00 % | 0 | 2,109 |
| 45.00 | 0.60 | 0.80 | 0.62 | -27.06 % | 1 | 106 |
| 47.50 | 0.30 | 0.50 | 0.40 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 324 |
| 27.50 | 0.15 | 0.40 | 0.40 | 0.00 % | 0 | 80 |
| 30.00 | 0.35 | 0.60 | 0.46 | 0.00 % | 0 | 122 |
| 32.50 | 0.70 | 0.95 | 0.70 | 0.00 % | 0 | 194 |
| 35.00 | 1.30 | 1.50 | 1.46 | -2.67 % | 1 | 183 |
| 37.50 | 2.30 | 2.65 | 2.35 | 0.00 % | 0 | 55 |
| 40.00 | 3.70 | 4.20 | 3.60 | 0.00 % | 0 | 10 |
| 42.50 | 5.30 | 6.00 | 5.50 | 0.00 % | 0 | 4 |
| 45.00 | 6.80 | 8.00 | 6.80 | 0.00 % | 0 | 1 |
| 47.50 | 9.00 | 11.20 | 13.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
