We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.60 | 14.10 | 14.65 | 0.00 % | 0 | 23 |
| 35.00 | 10.00 | 11.60 | 12.30 | 0.00 % | 0 | 19 |
| 37.50 | 7.80 | 9.70 | 7.45 | 0.00 % | 0 | 48 |
| 40.00 | 5.40 | 6.50 | 6.00 | 0.00 % | 0 | 91 |
| 42.50 | 3.10 | 3.70 | 3.60 | 0.00 % | 0 | 123 |
| 45.00 | 1.65 | 1.90 | 1.50 | -38.78 % | 36 | 82 |
| 47.50 | 0.25 | 0.85 | 0.60 | 11.11 % | 1 | 126 |
| 50.00 | 0.20 | 0.30 | 0.23 | 4.55 % | 3 | 42 |
| 52.50 | 0.19 | 0.05 | 0.05 | -73.68 % | 2 | 9 |
| 55.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 108 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 88 |
| 37.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 4,844 |
| 40.00 | 0.05 | 0.30 | 0.35 | 0.00 % | 5 | 337 |
| 42.50 | 0.45 | 0.65 | 0.80 | -26.61 % | 4 | 55 |
| 45.00 | 1.20 | 1.45 | 1.60 | -17.95 % | 16 | 503 |
| 47.50 | 1.00 | 2.95 | 2.10 | 0.00 % | 0 | 12 |
| 50.00 | 4.40 | 5.30 | 5.40 | 0.00 % | 0 | 1 |
| 52.50 | 6.30 | 8.00 | 6.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.80 | 10.20 | 11.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
