ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BBW Build A Bear Workshop Inc

38.88
-1.09 (-2.73%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BBW Feb 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 12.70 Volume 0 Exp. Date Feb 21 2025
Ask 14.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BBW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.508.8012.300.000.00 %00
30.007.609.9013.200.00 %01
32.505.107.406.920.00 %04
35.002.605.005.850.00 %04
37.500.601.750.65-77.51 %312
40.000.200.050.350.00 %088
42.500.250.150.250.00 %0157
45.000.050.050.050.00 %0397
47.500.040.050.040.00 %0131
50.000.290.050.290.00 %048

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.010.750.010.00 %02
30.000.130.050.130.00 %03
32.500.370.250.370.00 %06
35.000.050.750.050.00 %037
37.500.080.400.05-37.50 %2196
40.001.202.201.88213.33 %2140
42.503.704.804.5087.50 %159
45.006.207.405.800.00 %00
47.508.809.908.300.00 %00
50.009.4012.8010.800.00 %01