We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 28 | Day's Range | 0.08 - 0.09 |
| Open | 0.08 | Prev Close | 0.11 | Last Trade | 12/31/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.67 | 5.67 | 5.67 | 0.00 % | 0 | 1 |
| 35.00 | 3.60 | 4.30 | 4.30 | 7.50 % | 1 | 41 |
| 36.00 | 2.65 | 3.90 | 3.78 | 52.42 % | 3 | 71 |
| 37.00 | 1.70 | 2.85 | 1.95 | 0.00 % | 0 | 74 |
| 38.00 | 0.85 | 1.10 | 1.88 | 72.48 % | 3 | 283 |
| 39.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 315 |
| 40.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 362 |
| 41.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 19 | 170 |
| 42.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 34 |
| 43.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 6 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| 36.00 | 0.10 | 0.10 | 0.05 | -58.33 % | 2 | 17 |
| 37.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 28 |
| 38.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 2,548 |
| 39.00 | 0.55 | 0.65 | 0.55 | -31.25 % | 3 | 7 |
| 40.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 30 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
