ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BBWI Bath & Body Works Inc

36.79
0.01 (0.03%)
After Hours
Last Updated: 18:08:52
Delayed by 15 minutes

BBWI Jan 17 2025 34 Put

0.05 -0.02 (-28.57%)
Bid 0.05 Volume 34 Exp. Date Jan 17 2025
Ask 0.10 Open Interest 176 Day's Range 0.01 - 0.05
Open 0.05 Prev Close 0.07 Last Trade 1/14/2025 11:58

BBWI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.504.204.404.2822.29 %6894
33.003.704.000.000.00 %00
34.002.752.950.000.00 %00
35.001.852.352.005.82 %155,488
36.001.101.601.4012.00 %3167
37.000.500.650.607.14 %4585
37.500.350.450.37-17.78 %232,382
38.000.200.300.21-25.00 %1596
39.000.050.150.08-46.67 %155180
40.000.050.100.0566.67 %362,351

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.050.050.050.00 %07,624
33.000.030.050.01-66.67 %25771
34.000.050.100.05-28.57 %34176
35.000.100.200.15-25.00 %2551,773
36.000.300.400.25-44.44 %9723
37.000.700.850.90-33.82 %24115
37.501.001.150.65-48.41 %21,661
38.001.351.500.94-53.23 %525
39.002.202.352.750.00 %0136
40.003.103.404.000.00 %01,694