We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.35 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.40 | 4.80 | 5.05 | 0.00 % | 0 | 15 |
| 81.00 | 3.20 | 4.90 | 7.45 | 0.00 % | 0 | 3 |
| 82.00 | 2.46 | 3.65 | 3.05 | 0.00 % | 0 | 8 |
| 83.00 | 1.55 | 1.90 | 2.58 | 0.00 % | 0 | 45 |
| 84.00 | 0.97 | 1.12 | 1.09 | -36.26 % | 33 | 92 |
| 85.00 | 0.45 | 0.54 | 0.55 | -68.21 % | 11 | 319 |
| 86.00 | 0.14 | 0.22 | 0.18 | -85.00 % | 54 | 2,162 |
| 87.00 | 0.05 | 0.08 | 0.13 | -83.54 % | 71 | 1,251 |
| 87.50 | 0.03 | 0.05 | 0.04 | -93.22 % | 6 | 164 |
| 88.00 | 0.02 | 0.04 | 0.03 | -94.74 % | 5 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.04 | 0.07 | 0.00 % | 0 | 28 |
| 81.00 | 0.02 | 0.05 | 0.08 | 33.33 % | 3 | 44 |
| 82.00 | 0.06 | 0.09 | 0.06 | 0.00 % | 0 | 162 |
| 83.00 | 0.15 | 0.21 | 0.16 | 6.67 % | 30 | 2,151 |
| 84.00 | 0.38 | 0.57 | 0.39 | 178.57 % | 46 | 126 |
| 85.00 | 0.78 | 0.96 | 0.69 | 176.00 % | 69 | 292 |
| 86.00 | 1.47 | 1.62 | 1.37 | 136.21 % | 58 | 258 |
| 87.00 | 2.21 | 2.71 | 1.30 | 0.00 % | 0 | 106 |
| 87.50 | 2.77 | 3.25 | 2.88 | 80.00 % | 20 | 49 |
| 88.00 | 1.49 | 3.60 | 3.45 | 155.56 % | 4 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
