ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBY Best Buy Company

89.00
0.03 (0.03%)
Pre Market
Last Updated: 08:41:11
Delayed by 15 minutes

BBY Dec 6 2024 87 Call

2.54 0.00 (0.00%)
Bid 2.54 Volume 0 Exp. Date Dec 06 2024
Ask 2.54 Open Interest 163 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.54 Last Trade - -

BBY Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.006.036.036.030.00 %09
85.004.754.754.750.00 %027
86.002.554.204.51-8.89 %3601
87.002.082.502.54-47.08 %4163
88.001.481.872.13-28.76 %10295
89.001.061.061.060.00 %0456
90.000.700.700.700.00 %0854
91.000.340.410.37-64.76 %67173
92.000.230.230.230.00 %0510
93.000.090.140.11-80.70 %71239

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.000.050.090.0620.00 %42216
85.000.080.110.0833.33 %40390
86.000.020.270.20122.22 %63137
87.000.160.400.3768.18 %63807
88.000.620.620.620.00 %0625
89.000.922.380.9055.17 %938251
90.001.751.751.750.00 %0551
91.002.172.572.2257.45 %1964
92.003.203.203.200.00 %0308
93.002.825.352.140.00 %063