We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 40 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 390 | Day's Range | 0.08 - 0.13 |
| Open | 0.10 | Prev Close | 0.06 | Last Trade | 12/03/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 9 |
| 85.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 27 |
| 86.00 | 4.51 | 4.51 | 4.51 | 0.00 % | 0 | 599 |
| 87.00 | 2.08 | 2.50 | 2.54 | -47.08 % | 4 | 163 |
| 88.00 | 1.48 | 1.87 | 2.13 | -28.76 % | 10 | 295 |
| 89.00 | 1.00 | 1.30 | 1.06 | -52.89 % | 83 | 435 |
| 90.00 | 0.41 | 0.80 | 0.70 | -58.82 % | 87 | 819 |
| 91.00 | 0.34 | 0.41 | 0.37 | -64.76 % | 67 | 173 |
| 92.00 | 0.05 | 0.44 | 0.23 | -73.56 % | 66 | 506 |
| 93.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 216 |
| 85.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 406 |
| 86.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 166 |
| 87.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 854 |
| 88.00 | 0.44 | 0.70 | 0.62 | 72.22 % | 341 | 594 |
| 89.00 | 0.92 | 2.38 | 0.90 | 55.17 % | 938 | 251 |
| 90.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 551 |
| 91.00 | 2.17 | 2.57 | 2.22 | 57.45 % | 19 | 64 |
| 92.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 308 |
| 93.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
