Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.00 | 10.60 | 10.15 | 9.80 | -13.55 | -57.17 % | 2 | 1 | 10:40:59 |
67.00 | 8.25 | 9.45 | 9.23 | 8.85 | 0.00 | 0.00 % | 1 | 0 | 09:33:03 |
68.00 | 6.90 | 8.05 | 8.30 | 7.475 | 2.27 | 37.65 % | 1 | 1 | 09:33:03 |
69.00 | 5.45 | 7.75 | 5.04 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 4.50 | 6.75 | 4.87 | 5.625 | 0.00 | 0.00 % | 0 | 11 | - |
71.00 | 4.05 | 5.70 | 5.90 | 4.875 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 3.10 | 4.70 | 4.30 | 3.90 | -1.00 | -18.87 % | 37 | 20 | 15:37:35 |
73.00 | 2.60 | 4.05 | 2.90 | 3.325 | -0.85 | -22.67 % | 2 | 236 | 09:30:33 |
74.00 | 1.86 | 2.19 | 2.72 | 2.025 | -0.53 | -16.31 % | 6 | 27 | 14:14:46 |
75.00 | 1.11 | 1.60 | 2.00 | 1.355 | 0.19 | 10.50 % | 124 | 188 | 14:25:45 |
76.00 | 0.73 | 1.11 | 0.94 | 0.92 | -0.12 | -11.32 % | 258 | 215 | 15:47:21 |
77.00 | 0.41 | 0.69 | 0.53 | 0.55 | -0.16 | -23.19 % | 103 | 414 | 15:46:53 |
78.00 | 0.20 | 0.32 | 0.29 | 0.26 | -0.21 | -42.00 % | 127 | 554 | 15:47:21 |
79.00 | 0.09 | 0.28 | 0.12 | 0.185 | -0.10 | -45.45 % | 103 | 315 | 15:55:29 |
80.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.07 | -53.85 % | 308 | 483 | 15:58:44 |
81.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.12 | -85.71 % | 84 | 75 | 15:51:15 |
82.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.05 | -50.00 % | 63 | 1,706 | 13:39:55 |
83.00 | 0.01 | 0.20 | 0.14 | 0.105 | 0.00 | 0.00 % | 0 | 125 | - |
84.00 | 0.01 | 0.20 | 0.02 | 0.105 | 0.00 | 0.00 % | 10 | 26 | 15:17:48 |
85.00 | 0.01 | 1.29 | 0.01 | 0.65 | -0.04 | -80.00 % | 1 | 106 | 10:29:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 24 | - |
67.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.08 | -80.00 % | 5 | 110 | 14:41:36 |
68.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 7 | 897 | 14:47:25 |
69.00 | 0.01 | 0.16 | 0.01 | 0.085 | -0.13 | -92.86 % | 1 | 95 | 13:07:18 |
70.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.05 | -41.67 % | 212 | 801 | 15:52:09 |
71.00 | 0.07 | 0.10 | 0.07 | 0.085 | -0.16 | -69.57 % | 115 | 103 | 15:38:40 |
72.00 | 0.12 | 0.19 | 0.18 | 0.155 | -0.20 | -52.63 % | 302 | 130 | 15:55:51 |
73.00 | 0.25 | 0.39 | 0.31 | 0.32 | -0.09 | -22.50 % | 37 | 198 | 15:58:32 |
74.00 | 0.26 | 0.61 | 0.47 | 0.435 | -0.15 | -24.19 % | 91 | 1,072 | 15:59:30 |
75.00 | 0.71 | 0.98 | 0.91 | 0.845 | -0.16 | -14.95 % | 415 | 1,000 | 15:58:35 |
76.00 | 1.19 | 1.47 | 1.30 | 1.33 | -0.42 | -24.42 % | 230 | 705 | 15:51:58 |
77.00 | 1.84 | 2.18 | 2.14 | 2.01 | -0.16 | -6.96 % | 194 | 297 | 15:55:25 |
78.00 | 2.17 | 2.99 | 2.50 | 2.58 | 0.00 | 0.00 % | 100 | 285 | 13:31:43 |
79.00 | 2.93 | 4.10 | 3.45 | 3.515 | 0.40 | 13.11 % | 61 | 286 | 15:52:04 |
80.00 | 4.35 | 4.95 | 4.20 | 4.65 | -0.30 | -6.67 % | 534 | 2,997 | 15:45:00 |
81.00 | 5.30 | 6.00 | 5.69 | 5.65 | 1.19 | 26.44 % | 44 | 1,535 | 15:55:25 |
82.00 | 5.55 | 6.95 | 5.35 | 6.25 | -0.65 | -10.83 % | 39 | 345 | 15:13:25 |
83.00 | 6.55 | 7.85 | 7.20 | 7.20 | 1.19 | 19.80 % | 17 | 290 | 15:48:20 |
84.00 | 7.80 | 8.80 | 8.40 | 8.30 | 0.46 | 5.79 % | 42 | 265 | 11:05:29 |
85.00 | 9.25 | 10.10 | 8.70 | 9.675 | -0.95 | -9.84 % | 17 | 278 | 15:26:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions