We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 17 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.60 | Last Trade | 7/31/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.10 | 24.00 | 11.50 | 0.00 % | 0 | 1 |
| 65.00 | 15.00 | 19.00 | 14.25 | 0.00 % | 0 | 5 |
| 70.00 | 10.40 | 14.10 | 9.30 | 0.00 % | 0 | 153 |
| 75.00 | 6.20 | 8.10 | 5.90 | 0.00 % | 0 | 74 |
| 80.00 | 3.00 | 4.90 | 3.30 | 0.00 % | 0 | 608 |
| 85.00 | 0.95 | 1.45 | 1.55 | 19.23 % | 6 | 204 |
| 90.00 | 0.25 | 0.55 | 0.45 | -25.00 % | 4 | 17 |
| 95.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 6 |
| 100.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23 |
| 65.00 | 0.05 | 1.15 | 0.10 | 0.00 % | 0 | 57 |
| 70.00 | 0.10 | 0.50 | 0.20 | 0.00 % | 0 | 452 |
| 75.00 | 0.40 | 0.95 | 0.55 | 0.00 % | 0 | 943 |
| 80.00 | 1.45 | 1.85 | 1.38 | 15.00 % | 3 | 4,360 |
| 85.00 | 3.40 | 5.40 | 3.80 | 0.00 % | 0 | 92 |
| 90.00 | 6.70 | 10.50 | 14.55 | 0.00 % | 0 | 2 |
| 95.00 | 11.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
