We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 195 | Day's Range | 0.75 - 0.85 |
| Open | 0.75 | Prev Close | 0.62 | Last Trade | 1/13/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.57 | 0.25 | 0.57 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 72 |
| 60.00 | 0.10 | 0.25 | 0.15 | -62.50 % | 163 | 399 |
| 65.00 | 1.30 | 1.65 | 1.75 | -30.56 % | 342 | 866 |
| 70.00 | 5.40 | 6.10 | 6.90 | 0.00 % | 0 | 78 |
| 75.00 | 10.30 | 11.80 | 10.90 | 0.00 % | 0 | 6 |
| 80.00 | 14.50 | 17.00 | 14.38 | 0.00 % | 0 | 0 |
| 85.00 | 19.50 | 23.00 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
