![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 43.80 | 48.00 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.70 | 43.00 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.80 | 37.70 | 33.60 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.00 | 32.20 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.10 | 27.30 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.20 | 22.50 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 14.50 | 17.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 10.20 | 12.90 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.20 | 8.30 | 7.24 | 7.25 | -2.78 | -27.74 % | 1 | 4 | 13:30:35 |
120.00 | 3.60 | 4.60 | 3.82 | 4.10 | -0.28 | -6.83 % | 13 | 13 | 13:40:25 |
125.00 | 1.55 | 2.40 | 1.86 | 1.975 | 0.21 | 12.73 % | 12 | 34 | 13:30:35 |
130.00 | 0.60 | 1.90 | 1.19 | 1.25 | -0.71 | -37.37 % | 1 | 45 | 10:24:08 |
135.00 | 0.25 | 2.40 | 0.81 | 1.325 | 0.00 | 0.00 % | 0 | 38 | - |
140.00 | 0.05 | 1.35 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 0.05 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.75 | 0.37 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.25 | 0.75 | 1.57 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.50 | 0.65 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 40 | - |
110.00 | 0.45 | 1.15 | 0.68 | 0.80 | -0.10 | -12.82 % | 1 | 6 | 12:46:21 |
115.00 | 1.30 | 1.90 | 1.50 | 1.60 | 0.10 | 7.14 % | 45 | 136 | 10:52:02 |
120.00 | 2.65 | 3.20 | 3.00 | 2.925 | -0.40 | -11.76 % | 25 | 9 | 11:51:11 |
125.00 | 5.10 | 7.20 | 6.40 | 6.15 | 0.00 | 0.00 % | 0 | 27 | - |
130.00 | 8.30 | 11.50 | 8.90 | 9.90 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 13.40 | 16.70 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 17.90 | 21.00 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.90 | 26.10 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.40 | 31.20 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.30 | 36.40 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.60 | 41.20 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.60 | 46.40 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions