Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.50 | 26.00 | 21.74 | 0.00 % | 0 | 77 |
| 130.00 | 17.00 | 21.00 | 12.80 | 0.00 % | 0 | 29 |
| 135.00 | 12.50 | 17.00 | 8.75 | 0.00 % | 0 | 27 |
| 140.00 | 8.70 | 12.40 | 15.39 | 0.00 % | 0 | 26 |
| 145.00 | 5.70 | 7.80 | 7.35 | 63.33 % | 3 | 35 |
| 150.00 | 2.35 | 5.30 | 3.61 | 0.00 % | 0 | 73 |
| 155.00 | 1.60 | 2.90 | 5.95 | 0.00 % | 0 | 91 |
| 160.00 | 0.75 | 2.00 | 2.76 | 0.00 % | 5 | 12 |
| 165.00 | 0.15 | 4.70 | 2.00 | 0.00 % | 0 | 129 |
| 170.00 | 0.05 | 4.90 | 0.35 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.15 | 4.00 | 0.75 | 0.00 % | 0 | 40 |
| 130.00 | 0.10 | 1.55 | 1.10 | 0.00 % | 0 | 13 |
| 135.00 | 0.05 | 4.90 | 3.75 | 0.00 % | 0 | 12 |
| 140.00 | 0.15 | 3.20 | 5.75 | 0.00 % | 0 | 5 |
| 145.00 | 3.00 | 4.40 | 2.06 | 0.00 % | 0 | 15 |
| 150.00 | 5.00 | 6.50 | 4.00 | 0.00 % | 0 | 5 |
| 155.00 | 7.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.50 | 19.00 | 42.40 | 0.00 % | 0 | 0 |
| 170.00 | 20.00 | 24.00 | 48.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
