We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.76 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.70 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.70 | 11.50 | 15.50 | 0.00 % | 0 | 1 |
| 115.00 | 4.70 | 7.30 | 6.25 | 0.00 % | 0 | 11 |
| 120.00 | 2.00 | 2.90 | 2.00 | -34.21 % | 1 | 2 |
| 125.00 | 0.45 | 1.35 | 0.80 | 0.00 % | 0 | 13 |
| 130.00 | 0.05 | 0.65 | 0.40 | 0.00 % | 0 | 11 |
| 135.00 | 5.09 | 1.15 | 5.09 | 0.00 % | 0 | 13 |
| 140.00 | 7.00 | 4.80 | 7.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 2 |
| 100.00 | 0.19 | 4.80 | 0.19 | 0.00 % | 0 | 7 |
| 105.00 | 2.45 | 4.60 | 2.45 | 0.00 % | 0 | 22 |
| 110.00 | 0.50 | 4.50 | 3.49 | 0.00 % | 0 | 7 |
| 115.00 | 1.30 | 4.90 | 1.75 | 0.00 % | 0 | 44 |
| 120.00 | 3.20 | 4.00 | 2.42 | 0.00 % | 0 | 102 |
| 125.00 | 6.10 | 8.20 | 7.20 | 0.00 % | 0 | 14 |
| 130.00 | 11.00 | 13.50 | 10.75 | 0.00 % | 0 | 11 |
| 135.00 | 14.60 | 19.00 | 15.25 | 0.00 % | 0 | 8 |
| 140.00 | 19.00 | 23.80 | 7.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
