
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 26.60 | 30.20 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.10 | 25.20 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.60 | 20.20 | 32.43 | 18.40 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 12.20 | 15.40 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.70 | 11.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 5.70 | 9.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.80 | 6.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 2.30 | 5.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.15 | 2.75 | 6.76 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.90 | 2.65 | 1.10 | 1.775 | -1.65 | -60.00 % | 1 | 5 | 15:39:01 |
110.00 | 0.20 | 1.65 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.95 | 0.90 | 0.95 | 0.925 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 0.13 | 1.40 | 0.13 | 0.765 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.05 | 1.60 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 2.10 | 1.15 | 2.10 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 1.60 | 1.55 | 1.60 | 1.575 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.25 | 0.85 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 0.20 | 2.05 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.30 | 3.70 | 1.78 | 2.00 | 0.00 | 0.00 % | 0 | 26 | - |
97.50 | 1.30 | 4.70 | 2.88 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 4.00 | 5.20 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 6.30 | 9.10 | 7.04 | 7.70 | 3.95 | 127.83 % | 3 | 4 | 14:51:17 |
110.00 | 10.80 | 13.30 | 2.34 | 12.05 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 15.10 | 18.10 | 10.00 | 16.60 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 19.90 | 23.10 | 19.44 | 21.50 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 25.00 | 28.00 | 23.10 | 26.50 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 29.90 | 33.20 | 12.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.00 | 37.80 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.60 | 43.30 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions