Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.70 | 5.70 | 4.40 | 0.00 % | 0 | 2 |
| 24.00 | 2.55 | 2.75 | 3.30 | 0.00 % | 0 | 6 |
| 25.00 | 1.70 | 1.90 | 1.95 | 0.00 % | 0 | 47 |
| 26.00 | 0.85 | 1.00 | 0.90 | -28.00 % | 76 | 69 |
| 27.00 | 0.35 | 0.40 | 0.35 | -41.67 % | 68 | 1,321 |
| 28.00 | 0.10 | 0.30 | 0.12 | -42.86 % | 47 | 965 |
| 29.00 | 0.05 | 0.20 | 0.05 | -28.57 % | 11 | 1,521 |
| 30.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 1 | 2,140 |
| 31.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 1 |
| 25.00 | 0.20 | 0.30 | 0.22 | 10.00 % | 52 | 437 |
| 26.00 | 0.50 | 0.55 | 0.57 | 58.33 % | 128 | 326 |
| 27.00 | 1.10 | 1.25 | 1.20 | 29.03 % | 13 | 418 |
| 28.00 | 1.95 | 2.10 | 2.00 | 12.99 % | 8 | 618 |
| 29.00 | 2.90 | 3.10 | 2.95 | -1.67 % | 1 | 637 |
| 30.00 | 3.90 | 4.00 | 4.00 | 2.04 % | 2 | 339 |
| 31.00 | 4.80 | 5.00 | 3.80 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
