We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 28 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 273 | Day's Range | 7.48 - 7.86 |
| Open | 7.48 | Prev Close | 7.15 | Last Trade | 12/16/2024 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.05 | 4.80 | 5.40 | 0.00 % | 0 | 0 |
| 21.00 | 1.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.10 | 2.35 | 3.50 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 3.20 | 1.30 | -70.45 % | 1 | 0 |
| 24.00 | 0.20 | 0.35 | 0.28 | -80.69 % | 129 | 1 |
| 25.00 | 0.05 | 0.15 | 0.05 | -87.50 % | 15 | 36 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 175 |
| 27.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 7 | 1,557 |
| 28.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 14 | 1,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 19 |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.00 % | 140 | 0 |
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 721 |
| 23.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 27 | 569 |
| 24.00 | 0.35 | 0.45 | 0.35 | 169.23 % | 140 | 78 |
| 25.00 | 0.55 | 1.50 | 1.10 | 144.44 % | 33 | 560 |
| 26.00 | 2.05 | 2.20 | 2.07 | 83.19 % | 26 | 459 |
| 27.00 | 3.00 | 3.20 | 3.05 | 39.27 % | 46 | 479 |
| 28.00 | 3.90 | 4.20 | 3.97 | 27.24 % | 40 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
