We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 4 | Day's Range | 9.18 - 9.18 |
| Open | 9.18 | Prev Close | 11.05 | Last Trade | 12/20/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.90 | 4.80 | 4.34 | 0.00 % | 0 | 2 |
| 100.00 | 1.25 | 1.90 | 1.25 | 0.00 % | 0 | 21 |
| 105.00 | 2.50 | 2.55 | 2.50 | 0.00 % | 0 | 7 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 4.90 | 3.80 | 0.00 % | 0 | 207 |
| 95.00 | 3.80 | 7.50 | 5.90 | 0.00 % | 0 | 6 |
| 100.00 | 8.40 | 11.60 | 9.18 | -16.92 % | 1 | 4 |
| 105.00 | 12.90 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
