We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.80 | 3.70 | 1.60 | 0.00 % | 0 | 1 |
| 10.00 | 1.40 | 2.25 | 1.50 | 7.14 % | 5 | 564 |
| 11.00 | 0.55 | 0.65 | 0.52 | 10.64 % | 30 | 1,555 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 184 |
| 13.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 6 |
| 14.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 10 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 48 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 786 |
| 11.00 | 0.11 | 0.10 | 0.03 | -72.73 % | 1 | 1,156 |
| 12.00 | 0.40 | 1.20 | 0.90 | 0.00 % | 0 | 37 |
| 13.00 | 0.75 | 1.60 | 1.56 | 0.00 % | 0 | 1 |
| 14.00 | 1.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
