We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 563 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.90 | 5.10 | 3.50 | 0.00 % | 0 | 563 |
| 10.00 | 2.80 | 4.10 | 3.46 | 0.00 % | 0 | 70 |
| 11.00 | 2.00 | 3.20 | 2.44 | 0.00 % | 0 | 706 |
| 12.00 | 1.00 | 2.00 | 1.57 | -7.65 % | 4 | 2,065 |
| 13.00 | 0.35 | 0.45 | 0.40 | -42.86 % | 27 | 1,753 |
| 14.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 7 | 830 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 541 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 277 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 406 |
| 10.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 1,196 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,067 |
| 12.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 2,300 |
| 13.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 4 | 363 |
| 14.00 | 0.35 | 1.75 | 0.38 | 0.00 % | 0 | 177 |
| 15.00 | 1.15 | 2.10 | 3.40 | 0.00 % | 0 | 10 |
| 16.00 | 2.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
