ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BCS Barclays PLC

15.6037
0.7237 (4.86%)
Feb 18 2025 - Closed
Delayed by 15 minutes

BCS Feb 21 2025 10 Call

5.55 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date Feb 21 2025
Ask 5.70 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.55 Last Trade - -

BCS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.003.106.000.000.00 %00
12.002.204.902.900.00 %016
13.001.253.902.450.00 %0453
14.001.352.001.6073.91 %847,354
15.000.500.700.65282.35 %3,9485,273
16.000.050.650.0525.00 %322,055
17.000.080.100.080.00 %017
18.000.050.050.050.00 %056
19.000.000.100.000.00 %00
20.000.000.100.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.291.400.290.00 %05
12.000.040.050.040.00 %01,666
13.000.080.200.080.00 %05,756
14.000.100.100.100.00 %01,474
15.000.050.100.05-91.67 %1431,176
16.000.400.750.50-41.18 %1333
17.000.252.802.200.00 %00
18.001.253.900.000.00 %00
19.002.254.900.000.00 %00
20.003.105.900.000.00 %00