ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BCS Barclays PLC

15.6037
0.7237 (4.86%)
Feb 18 2025 - Closed
Delayed by 15 minutes

BCS Feb 21 2025 17 Call

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

BCS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.003.106.000.000.00 %00
12.002.204.902.900.00 %016
13.001.253.902.450.00 %0453
14.001.352.001.6073.91 %847,354
15.000.500.700.65282.35 %3,9485,273
16.000.050.650.0525.00 %322,055
17.000.080.100.080.00 %017
18.000.050.050.050.00 %056
19.000.000.100.000.00 %00
20.000.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.291.400.290.00 %05
12.000.040.050.040.00 %01,666
13.000.080.200.080.00 %05,756
14.000.100.100.100.00 %01,474
15.000.050.100.05-91.67 %1431,176
16.000.400.750.50-41.18 %1333
17.000.252.802.200.00 %00
18.001.253.900.000.00 %00
19.002.254.900.000.00 %00
20.003.105.900.000.00 %00

Your Recent History

Delayed Upgrade Clock