ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BDC Belden Inc

114.91
0.52 (0.45%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BDC Feb 21 2025 90 Put

0.80 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date Feb 21 2025
Ask 0.80 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

BDC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
95.0017.5022.000.000.00 %00
100.000.000.000.000.00 %00
105.007.5012.300.000.00 %00
110.003.007.300.000.00 %00
115.005.805.805.800.00 %05
120.004.804.804.800.00 %06
125.002.954.802.950.00 %013
130.001.004.801.000.00 %020
135.000.000.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.800.100.800.00 %010
95.002.584.802.580.00 %01
100.001.501.501.500.00 %031
105.000.750.150.750.00 %05
110.001.251.251.250.00 %05
115.001.801.801.800.00 %011
120.004.904.904.900.00 %03
125.008.2012.500.000.00 %00
130.000.000.000.000.00 %00
135.0018.0022.500.000.00 %00