ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BDC Belden Inc

114.91
0.52 (0.45%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BDC Feb 21 2025 105 Put

0.75 0.00 (0.00%)
Bid 0.75 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.75 Last Trade - -

BDC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.0012.5017.000.000.00 %00
105.007.5012.300.000.00 %00
110.003.007.300.000.00 %00
115.005.804.805.800.00 %05
120.004.804.804.800.00 %06
125.002.954.802.950.00 %013
130.001.004.801.000.00 %020
135.000.000.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.800.800.800.00 %010
95.002.584.802.580.00 %01
100.001.504.801.500.00 %031
105.000.750.150.750.00 %05
110.001.251.251.250.00 %05
115.001.801.801.800.00 %011
120.003.107.504.900.00 %03
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00