We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 23.60 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 13.60 | 17.80 | 8.25 | 0.00 % | 0 | 2 |
| 220.00 | 9.00 | 12.80 | 8.43 | 15.16 % | 2 | 508 |
| 225.00 | 5.50 | 6.50 | 4.40 | -2.22 % | 2 | 115 |
| 230.00 | 1.95 | 2.45 | 1.80 | 50.00 % | 5 | 141 |
| 235.00 | 0.20 | 0.55 | 0.45 | 60.71 % | 16 | 179 |
| 240.00 | 0.05 | 0.70 | 0.12 | -52.00 % | 3 | 2,198 |
| 245.00 | 0.03 | 0.70 | 0.03 | 0.00 % | 0 | 224 |
| 250.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 24 |
| 210.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 39 |
| 215.00 | 0.38 | 0.25 | 0.38 | 0.00 % | 0 | 184 |
| 220.00 | 0.05 | 0.85 | 0.09 | -74.29 % | 6 | 638 |
| 225.00 | 0.25 | 1.05 | 0.40 | -72.41 % | 37 | 908 |
| 230.00 | 1.20 | 1.65 | 1.57 | -57.57 % | 17 | 290 |
| 235.00 | 4.10 | 5.50 | 5.00 | -40.48 % | 2 | 194 |
| 240.00 | 7.30 | 11.60 | 19.20 | 0.00 % | 0 | 47 |
| 245.00 | 12.40 | 16.50 | 8.52 | 0.00 % | 0 | 4 |
| 250.00 | 17.00 | 21.50 | 13.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
