We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 377 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 31 |
| 225.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 43 |
| 230.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 558 |
| 235.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 253 |
| 240.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 377 |
| 245.00 | 3.49 | 3.49 | 3.49 | 0.00 % | 0 | 321 |
| 250.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 372 |
| 255.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 65 |
| 260.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 337 |
| 220.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 221 |
| 225.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1,114 |
| 230.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 1,568 |
| 235.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 102 |
| 240.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 42 |
| 245.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 23 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
