We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 43.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 22.80 | 25.60 | 22.50 | 0.00 % | 0 | 14 |
| 215.00 | 17.90 | 20.60 | 19.40 | 0.00 % | 0 | 11 |
| 220.00 | 13.00 | 14.90 | 15.85 | 14.11 % | 5 | 200 |
| 225.00 | 8.70 | 9.90 | 11.05 | 27.01 % | 6 | 365 |
| 230.00 | 3.80 | 5.80 | 6.20 | 8.96 % | 3 | 1,614 |
| 235.00 | 1.90 | 2.65 | 2.09 | -7.11 % | 11 | 2,463 |
| 240.00 | 0.05 | 1.45 | 1.10 | 10.00 % | 19 | 1,598 |
| 245.00 | 0.15 | 0.35 | 0.50 | 0.00 % | 0 | 820 |
| 250.00 | 0.10 | 0.40 | 0.38 | 0.00 % | 0 | 478 |
| 255.00 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 2.15 | 0.06 | -76.00 % | 7 | 629 |
| 215.00 | 0.05 | 1.70 | 0.10 | -41.18 % | 1 | 443 |
| 220.00 | 0.05 | 0.20 | 0.15 | -60.53 % | 14 | 2,461 |
| 225.00 | 0.35 | 0.55 | 0.25 | -46.81 % | 23 | 213 |
| 230.00 | 1.00 | 5.00 | 0.75 | -38.52 % | 3 | 683 |
| 235.00 | 1.85 | 3.60 | 2.75 | -37.50 % | 2 | 67 |
| 240.00 | 6.30 | 9.00 | 8.64 | 0.00 % | 0 | 221 |
| 245.00 | 10.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 14.20 | 19.00 | 19.80 | 0.00 % | 0 | 1 |
| 255.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
