We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 34 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 809 | Day's Range | 1.35 - 1.60 |
| Open | 1.47 | Prev Close | 1.10 | Last Trade | 7/11/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.30 | 5.50 | 5.22 | 0.00 % | 0 | 41 |
| 9.00 | 4.30 | 4.50 | 2.02 | 0.00 % | 0 | 82 |
| 10.00 | 3.30 | 3.50 | 3.22 | 43.11 % | 5 | 94 |
| 11.00 | 2.30 | 2.45 | 1.59 | 0.00 % | 0 | 340 |
| 12.00 | 1.40 | 1.55 | 1.45 | 31.82 % | 28 | 809 |
| 13.00 | 0.65 | 0.75 | 0.70 | 45.83 % | 348 | 1,428 |
| 14.00 | 0.25 | 0.30 | 0.26 | 73.33 % | 125 | 2,210 |
| 15.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 246 | 1,605 |
| 16.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 115 | 3,492 |
| 17.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 114 |
| 9.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 515 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,028 |
| 11.00 | 0.13 | 0.13 | 0.05 | -61.54 % | 1 | 1,321 |
| 12.00 | 0.10 | 0.15 | 0.13 | -56.67 % | 9 | 1,119 |
| 13.00 | 0.30 | 0.40 | 0.30 | -55.88 % | 11 | 1,099 |
| 14.00 | 0.85 | 0.95 | 0.85 | -49.40 % | 21 | 1,325 |
| 15.00 | 1.70 | 1.80 | 1.75 | -23.91 % | 4 | 626 |
| 16.00 | 2.60 | 2.80 | 3.29 | 0.00 % | 0 | 2,040 |
| 17.00 | 3.60 | 3.80 | 4.75 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
