ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BE Bloom Energy Corporation

27.40
1.23 (4.70%)
Nov 27 2024 - Closed
Delayed by 15 minutes

BE Nov 29 2024 27 Call

0.57 0.00 (0.00%)
Bid 0.57 Volume 0 Exp. Date Nov 29 2024
Ask 0.57 Open Interest 847 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.57 Last Trade - -

BE Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.002.102.102.100.00 %0551
25.501.891.891.890.00 %0135
26.001.151.301.4075.00 %734962
26.500.401.750.96104.26 %241372
27.000.570.570.570.00 %0847
27.500.200.200.200.00 %0264
28.000.150.150.150.00 %0615
28.500.050.100.07-30.00 %371515
29.000.050.050.050.00 %0117
29.500.100.100.100.00 %019

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.150.03-84.21 %6177
25.500.050.050.050.00 %0206
26.000.030.030.030.00 %060
26.500.100.100.100.00 %0119
27.000.230.230.230.00 %040
27.500.401.000.550.00 %3490
28.000.801.601.10-63.82 %42688
28.501.152.351.380.00 %2430
29.001.553.004.100.00 %03
29.501.952.800.000.00 %00