Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Bloom Energy Corporation (BE)
Bloom Energy Corporation (BE) Options

BE Bloom Energy Corporation

27.40

1.23 (4.70%)

Nov 27 2024 - Closed

Delayed by 15 minutes

BE Nov 29 2024 21.5 Put

View Full BE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 29 2024
Ask	0.05	Open Interest	1,121	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BE Option Chain - Nov 29 2024

BE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	2.10	2.35	2.10	31.25 %	239	551
25.50	1.25	2.10	1.89	45.38 %	103	135
26.00	1.40	1.40	1.40	0.00 %	0	962
26.50	0.96	0.96	0.96	0.00 %	0	372
27.00	0.57	0.57	0.57	0.00 %	0	847
27.50	0.20	0.30	0.20	-44.44 %	60	264
28.00	0.15	0.15	0.15	0.00 %	0	615
28.50	0.07	0.07	0.07	0.00 %	0	515
29.00	0.05	0.10	0.05	-66.67 %	134	117
29.50	0.05	0.30	0.10	25.00 %	36	19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.05	0.15	0.03	-84.21 %	6	177
25.50	0.05	0.10	0.05	-84.38 %	120	206
26.00	0.05	0.10	0.03	-94.23 %	151	60
26.50	0.10	0.10	0.10	0.00 %	0	119
27.00	0.23	0.23	0.23	0.00 %	0	40
27.50	0.40	1.00	0.55	0.00 %	349	0
28.00	0.80	1.60	1.10	-63.82 %	426	88
28.50	1.38	1.38	1.38	0.00 %	0	0
29.00	4.10	4.10	4.10	0.00 %	0	3
29.50	1.95	2.80	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Global Developments (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions