![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 4.50 | 5.10 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 42 | - |
21.00 | 4.40 | 4.60 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 1,315 | - |
21.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 136 | - |
22.00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00 % | 0 | 820 | - |
22.50 | 2.85 | 3.20 | 1.75 | 3.025 | 0.00 | 0.00 % | 0 | 373 | - |
23.00 | 2.40 | 2.65 | 2.59 | 2.525 | 0.65 | 33.51 % | 8 | 327 | 2/14/2025 |
23.50 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 68 | - |
24.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 650 | - |
24.50 | 1.35 | 1.50 | 1.40 | 1.425 | 0.40 | 40.00 % | 155 | 610 | 2/14/2025 |
25.00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 % | 0 | 2,255 | - |
25.50 | 0.80 | 0.90 | 0.88 | 0.85 | 0.23 | 35.38 % | 76 | 95 | 2/14/2025 |
26.00 | 0.60 | 0.70 | 0.75 | 0.65 | 0.25 | 50.00 % | 625 | 1,691 | 2/14/2025 |
26.50 | 0.05 | 0.50 | 0.55 | 0.275 | 0.18 | 48.65 % | 103 | 259 | 2/14/2025 |
27.00 | 0.30 | 0.40 | 0.37 | 0.35 | 0.07 | 23.33 % | 39 | 807 | 2/14/2025 |
27.50 | 0.20 | 0.35 | 0.30 | 0.275 | 0.17 | 130.77 % | 21 | 87 | 2/14/2025 |
28.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.03 | 17.65 % | 147 | 1,517 | 2/14/2025 |
28.50 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 1,400 | - |
29.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 726 | - |
29.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,020 | - |
30.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 4,440 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 174 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 298 | - |
21.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 133 | - |
22.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 7 | 1,318 | 2/14/2025 |
22.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.25 | -71.43 % | 15 | 466 | 2/14/2025 |
23.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.69 | -81.18 % | 26 | 1,497 | 2/14/2025 |
23.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.42 | -67.74 % | 10 | 76 | 2/14/2025 |
24.00 | 0.30 | 0.40 | 0.32 | 0.35 | -0.41 | -56.16 % | 81 | 1,152 | 2/14/2025 |
24.50 | 0.45 | 0.55 | 0.40 | 0.50 | -0.55 | -57.89 % | 10 | 263 | 2/14/2025 |
25.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.55 | -45.83 % | 215 | 812 | 2/14/2025 |
25.50 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 64 | - |
26.00 | 1.15 | 1.30 | 1.11 | 1.225 | -0.95 | -46.12 % | 5 | 350 | 2/14/2025 |
26.50 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 20 | - |
27.00 | 1.85 | 2.00 | 2.17 | 1.925 | -1.73 | -44.36 % | 1 | 362 | 2/14/2025 |
27.50 | 2.25 | 2.40 | 3.40 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 169 | - |
28.50 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 14 | - |
29.00 | 6.92 | 6.92 | 6.92 | 6.92 | 0.00 | 0.00 % | 0 | 104 | - |
29.50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 4.50 | 4.80 | 5.81 | 4.65 | 0.00 | 0.00 % | 0 | 72 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions