Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bloom Energy Corporation (BE)
Bloom Energy Corporation (BE) Options

BE Bloom Energy Corporation

23.00

-1.33 (-5.47%)

Dec 27 2024 - Closed

Delayed by 15 minutes

BE Dec 27 2024 26.5 Call

View Full BE Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 27 2024
Ask	0.05	Open Interest	120	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

BE Option Chain - Dec 27 2024

BE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	0.85	3.20	0.00	0.00 %	0	0
21.00	0.90	4.50	3.16	0.00 %	0	42
21.50	1.15	2.00	1.50	0.00 %	0	9
22.00	0.60	1.05	2.20	12.82 %	5	45
22.50	1.20	3.80	1.83	0.00 %	0	160
23.00	0.05	0.05	0.01	-99.29 %	147	497
23.50	0.30	1.40	0.80	0.00 %	0	897
24.00	0.05	0.80	0.53	0.00 %	0	256
24.50	0.05	0.05	0.03	-89.29 %	71	286
25.00	0.05	0.10	0.03	-70.00 %	19	373

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	0.11	1.35	0.11	0.00 %	0	24
21.00	0.11	0.15	0.11	0.00 %	0	522
21.50	0.10	0.15	0.10	0.00 %	0	50
22.00	0.04	0.05	0.05	25.00 %	11	3,075
22.50	0.05	0.15	0.05	25.00 %	251	863
23.00	0.10	1.15	0.10	100.00 %	126	444
23.50	0.12	1.40	0.12	0.00 %	0	184
24.00	0.30	1.60	0.30	0.00 %	0	396
24.50	1.30	2.90	1.66	176.67 %	31	570
25.00	1.55	2.20	1.74	93.33 %	21	102

Good Vibrations Shoes (PK)

KULR Technology

Bioelectronics (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Enanta Pharmaceuticals

Rennova Health (CE)

Hallmark Venture (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions