We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.85 | 2.25 | 1.73 | -45.25 % | 34 | 42 |
| 21.50 | 1.15 | 2.00 | 1.50 | 0.00 % | 0 | 9 |
| 22.00 | 0.80 | 4.10 | 1.95 | 0.00 % | 0 | 45 |
| 22.50 | 1.20 | 3.80 | 1.83 | 0.00 % | 0 | 160 |
| 23.00 | 0.05 | 0.05 | 0.01 | -99.29 % | 147 | 497 |
| 23.50 | 0.05 | 0.15 | 0.12 | -85.00 % | 33 | 897 |
| 24.00 | 0.05 | 0.80 | 0.53 | 0.00 % | 0 | 256 |
| 24.50 | 0.05 | 0.05 | 0.03 | -89.29 % | 71 | 286 |
| 25.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.11 | 0.15 | 0.02 | -81.82 % | 1 | 24 |
| 21.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 522 |
| 21.50 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 50 |
| 22.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 11 | 3,075 |
| 22.50 | 0.05 | 0.15 | 0.05 | 25.00 % | 251 | 863 |
| 23.00 | 0.10 | 1.15 | 0.10 | 100.00 % | 126 | 444 |
| 23.50 | 0.12 | 1.40 | 0.12 | 0.00 % | 0 | 184 |
| 24.00 | 0.55 | 1.50 | 1.25 | 316.67 % | 34 | 396 |
| 24.50 | 0.60 | 1.90 | 0.60 | 0.00 % | 0 | 570 |
| 25.00 | 1.55 | 2.20 | 1.74 | 93.33 % | 21 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
