Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.34 | Volume | 83 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.52 | Open Interest | 143 | Day's Range | 0.21 - 0.41 |
| Open | 0.22 | Prev Close | 1.10 | Last Trade | 11/22/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.35 | 2.54 | 3.30 | 0.00 % | 0 | 3 |
| 17.50 | 1.85 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.33 | 1.54 | 3.15 | 0.00 % | 0 | 1 |
| 18.50 | 0.76 | 1.03 | 1.57 | 0.00 % | 0 | 15 |
| 19.00 | 0.34 | 0.52 | 0.41 | -62.73 % | 83 | 143 |
| 19.50 | 0.01 | 0.01 | 0.03 | -96.00 % | 89 | 597 |
| 20.00 | 0.29 | 0.01 | 0.01 | -96.55 % | 31 | 570 |
| 20.50 | 0.12 | 0.01 | 0.01 | -91.67 % | 2 | 1,068 |
| 21.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 1 | 2,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.07 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 49 |
| 17.50 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 69 |
| 18.00 | 0.01 | 0.23 | 0.01 | 0.00 % | 40 | 222 |
| 18.50 | 0.01 | 0.01 | 0.03 | 50.00 % | 4 | 310 |
| 19.00 | 0.01 | 0.35 | 0.06 | 50.00 % | 185 | 1,007 |
| 19.50 | 0.07 | 0.33 | 0.12 | 20.00 % | 91 | 555 |
| 20.00 | 0.57 | 0.80 | 0.70 | 133.33 % | 82 | 671 |
| 20.50 | 0.88 | 1.34 | 1.12 | 115.38 % | 139 | 670 |
| 21.00 | 1.38 | 1.80 | 1.72 | 79.17 % | 15 | 364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
