We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.26 | Open Interest | 597 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.54 | 2.87 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.03 | 2.37 | 3.30 | 0.00 % | 0 | 3 |
| 17.50 | 1.52 | 1.91 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.06 | 1.37 | 3.15 | 0.00 % | 0 | 1 |
| 18.50 | 0.66 | 1.26 | 1.57 | 0.00 % | 0 | 15 |
| 19.00 | 0.30 | 0.64 | 1.10 | 0.00 % | 0 | 143 |
| 19.50 | 0.07 | 0.26 | 0.11 | -85.33 % | 1 | 597 |
| 20.00 | 0.29 | 0.03 | 0.01 | -96.55 % | 3 | 570 |
| 20.50 | 0.12 | 0.03 | 0.12 | 0.00 % | 0 | 1,068 |
| 21.00 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 2,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.07 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 49 |
| 17.50 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 69 |
| 18.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 222 |
| 18.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 310 |
| 19.00 | 0.05 | 0.15 | 0.13 | 225.00 % | 105 | 1,007 |
| 19.50 | 0.12 | 0.49 | 0.10 | 0.00 % | 0 | 555 |
| 20.00 | 0.51 | 0.86 | 0.86 | 186.67 % | 18 | 671 |
| 20.50 | 1.26 | 1.49 | 1.27 | 144.23 % | 101 | 670 |
| 21.00 | 1.54 | 1.93 | 0.96 | 0.00 % | 0 | 364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
