
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.95 | 5.20 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.45 | 4.75 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.78 | 4.25 | 0.00 | 3.515 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.45 | 3.80 | 7.15 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 2.82 | 3.20 | 0.00 | 3.01 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.42 | 2.84 | 2.59 | 2.63 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
18.50 | 1.08 | 2.38 | 0.00 | 1.73 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.44 | 1.82 | 0.00 | 1.63 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.24 | 1.46 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.88 | 1.03 | 0.94 | 0.955 | -0.28 | -22.95 % | 7 | 28 | 3/28/2025 |
20.50 | 0.67 | 0.73 | 0.67 | 0.70 | -0.61 | -47.66 % | 24 | 27 | 3/28/2025 |
21.00 | 0.46 | 0.49 | 0.44 | 0.475 | -0.49 | -52.69 % | 249 | 52 | 3/28/2025 |
21.50 | 0.30 | 0.34 | 0.31 | 0.32 | -0.36 | -53.73 % | 2 | 189 | 3/28/2025 |
22.00 | 0.19 | 0.23 | 0.19 | 0.21 | -0.29 | -60.42 % | 281 | 238 | 3/28/2025 |
22.50 | 0.08 | 0.16 | 0.13 | 0.12 | -0.19 | -59.38 % | 230 | 704 | 3/28/2025 |
23.00 | 0.02 | 0.12 | 0.26 | 0.07 | 0.00 | 0.00 % | 0 | 506 | - |
23.50 | 0.06 | 0.23 | 1.03 | 0.145 | 0.00 | 0.00 % | 0 | 282 | - |
24.00 | 0.03 | 0.18 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 190 | - |
24.50 | 0.02 | 0.17 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 198 | - |
25.00 | 0.01 | 0.65 | 0.03 | 0.33 | 0.00 | 0.00 % | 0 | 85 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.33 | 0.29 | 0.33 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.13 | 0.74 | 0.13 | 0.435 | 0.00 | 0.00 % | 0 | 4 | - |
16.50 | 0.14 | 0.08 | 0.14 | 0.11 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 0.01 | 0.06 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.01 | 0.05 | 0.08 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.02 | 0.06 | 0.06 | 0.04 | -0.09 | -60.00 % | 1 | 9 | 3/28/2025 |
18.50 | 0.03 | 0.08 | 0.00 | 0.055 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.09 | 0.14 | 0.10 | 0.115 | 0.00 | 0.00 % | 0 | 72 | - |
19.50 | 0.21 | 0.24 | 0.26 | 0.225 | 0.11 | 73.33 % | 7 | 518 | 3/28/2025 |
20.00 | 0.36 | 0.40 | 0.43 | 0.38 | -0.12 | -21.82 % | 116 | 30 | 3/28/2025 |
20.50 | 0.57 | 0.63 | 0.64 | 0.60 | 0.26 | 68.42 % | 260 | 44 | 3/28/2025 |
21.00 | 0.85 | 0.88 | 0.99 | 0.865 | 0.41 | 70.69 % | 42 | 60 | 3/28/2025 |
21.50 | 1.14 | 1.34 | 1.27 | 1.24 | 0.43 | 51.19 % | 25 | 155 | 3/28/2025 |
22.00 | 1.52 | 1.75 | 1.69 | 1.635 | 0.15 | 9.74 % | 60 | 87 | 3/28/2025 |
22.50 | 1.90 | 2.19 | 1.44 | 2.045 | 0.00 | 0.00 % | 0 | 712 | - |
23.00 | 2.35 | 2.66 | 2.38 | 2.505 | 0.00 | 0.00 % | 0 | 1,391 | - |
23.50 | 2.76 | 3.15 | 2.57 | 2.955 | 0.00 | 0.00 % | 0 | 1,829 | - |
24.00 | 3.30 | 3.60 | 2.75 | 3.45 | 0.00 | 0.00 % | 0 | 106 | - |
24.50 | 3.70 | 4.20 | 2.31 | 3.95 | 0.00 | 0.00 % | 0 | 81 | - |
25.00 | 4.30 | 4.60 | 4.10 | 4.45 | 0.00 | 0.00 % | 0 | 290 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions