
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 4.70 | 4.90 | 2.22 | 4.80 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 4.15 | 4.35 | 3.99 | 4.25 | -0.23 | -5.45 % | 90 | 571 | 11:59:08 |
20.50 | 3.70 | 3.90 | 3.45 | 3.80 | 0.00 | 0.00 % | 0 | 75 | - |
21.00 | 3.25 | 3.35 | 3.25 | 3.30 | 0.00 | 0.00 % | 0 | 249 | - |
21.50 | 2.75 | 2.87 | 2.52 | 2.81 | -0.73 | -22.46 % | 10 | 1,030 | 11:42:57 |
22.00 | 2.21 | 2.33 | 2.07 | 2.27 | -0.43 | -17.20 % | 12 | 738 | 11:49:12 |
22.50 | 1.75 | 1.91 | 1.52 | 1.83 | -0.75 | -33.04 % | 142 | 679 | 11:42:57 |
23.00 | 1.25 | 1.34 | 1.29 | 1.295 | -0.30 | -18.87 % | 76 | 2,856 | 14:00:09 |
23.50 | 0.68 | 0.83 | 0.74 | 0.755 | -0.46 | -38.33 % | 61 | 3,610 | 13:33:34 |
24.00 | 0.28 | 0.34 | 0.35 | 0.31 | -0.42 | -54.55 % | 15 | 1,167 | 14:28:16 |
24.50 | 0.04 | 0.07 | 0.08 | 0.055 | -0.29 | -78.38 % | 18 | 283 | 14:25:15 |
25.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.18 | -85.71 % | 2,966 | 6,628 | 13:08:54 |
25.50 | 0.32 | 1.30 | 0.32 | 0.81 | 0.00 | 0.00 % | 0 | 811 | - |
26.00 | 0.05 | 0.41 | 0.05 | 0.23 | -0.03 | -37.50 % | 1 | 2,073 | 09:35:19 |
26.50 | 0.13 | 2.12 | 0.13 | 1.125 | 0.00 | 0.00 % | 0 | 906 | - |
27.00 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.14 | 0.02 | 0.075 | 0.00 | 0.00 % | 6 | 23 | 09:33:28 |
28.50 | 0.06 | 1.27 | 0.06 | 0.665 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 68 | - |
20.00 | 0.15 | 2.12 | 0.15 | 1.135 | 0.00 | 0.00 % | 0 | 49 | - |
20.50 | 0.08 | 1.27 | 0.08 | 0.675 | 0.00 | 0.00 % | 0 | 516 | - |
21.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 2 | 578 | 12:05:39 |
21.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 255 | - |
22.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 608 | - |
22.50 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 61 | - |
23.00 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 277 | - |
23.50 | 0.17 | 0.03 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 122 | - |
24.00 | 0.07 | 0.05 | 0.12 | 0.06 | -0.16 | -57.14 % | 4 | 298 | 12:46:26 |
24.50 | 0.24 | 0.30 | 0.54 | 0.27 | -0.03 | -5.26 % | 25 | 4 | 11:51:20 |
25.00 | 0.64 | 0.86 | 1.08 | 0.75 | 0.00 | 0.00 % | 2 | 0 | 12:19:29 |
25.50 | 1.08 | 1.40 | 0.00 | 1.24 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.60 | 1.75 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.08 | 2.30 | 2.09 | 2.19 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 2.59 | 2.90 | 2.51 | 2.745 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 2.99 | 3.30 | 0.00 | 3.145 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.50 | 3.95 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 4.00 | 4.45 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.40 | 4.90 | 6.90 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions