
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 3.65 | 6.10 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.25 | 5.65 | 6.90 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.95 | 4.15 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.85 | 3.65 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.64 | 3.05 | 0.00 | 2.845 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.20 | 2.65 | 4.40 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 1.60 | 2.07 | 2.41 | 1.835 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 1.25 | 1.48 | 1.90 | 1.365 | 0.00 | 0.00 % | 0 | 627 | - |
19.50 | 1.00 | 1.05 | 1.39 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.63 | 0.68 | 0.92 | 0.655 | -0.20 | -17.86 % | 1 | 107 | 3/25/2025 |
20.50 | 0.37 | 0.41 | 0.39 | 0.39 | -0.33 | -45.83 % | 28 | 41 | 3/25/2025 |
21.00 | 0.01 | 0.24 | 0.24 | 0.125 | -0.13 | -35.14 % | 6 | 385 | 3/25/2025 |
21.50 | 0.10 | 0.14 | 0.25 | 0.12 | 0.00 | 0.00 % | 0 | 121 | - |
22.00 | 0.05 | 0.08 | 0.15 | 0.065 | 0.00 | 0.00 % | 0 | 440 | - |
22.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.05 | -62.50 % | 33 | 177 | 3/25/2025 |
23.00 | 0.07 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 603 | - |
23.50 | 0.05 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 57 | - |
24.00 | 0.04 | 0.17 | 0.02 | 0.105 | -0.02 | -50.00 % | 3 | 151 | 3/25/2025 |
24.50 | 0.02 | 0.18 | 0.02 | 0.10 | 0.00 | 0.00 % | 0 | 107 | - |
25.00 | 0.01 | 0.06 | 0.17 | 0.035 | 0.16 | 1,600.00 % | 1 | 585 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.11 | 0.18 | 0.11 | 0.145 | 0.00 | 0.00 % | 0 | 20 | - |
16.50 | 0.00 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 16 | - |
18.00 | 0.06 | 0.51 | 0.06 | 0.285 | 0.00 | 0.00 % | 0 | 1,075 | - |
18.50 | 0.08 | 0.38 | 0.08 | 0.23 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.04 | 0.07 | 0.11 | 0.055 | 0.00 | 0.00 % | 0 | 86 | - |
19.50 | 0.11 | 0.14 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 449 | - |
20.00 | 0.24 | 0.39 | 0.26 | 0.315 | -0.09 | -25.71 % | 34 | 659 | 3/25/2025 |
20.50 | 0.47 | 0.52 | 0.44 | 0.495 | -0.09 | -16.98 % | 3 | 164 | 3/25/2025 |
21.00 | 0.79 | 0.83 | 0.57 | 0.81 | 0.00 | 0.00 % | 0 | 191 | - |
21.50 | 1.17 | 1.25 | 0.87 | 1.21 | -0.30 | -25.64 % | 1 | 298 | 3/25/2025 |
22.00 | 1.63 | 1.80 | 1.28 | 1.715 | 0.00 | 0.00 % | 0 | 313 | - |
22.50 | 2.10 | 2.76 | 1.75 | 2.43 | 0.00 | 0.00 % | 0 | 391 | - |
23.00 | 2.58 | 2.85 | 2.41 | 2.715 | 0.00 | 0.00 % | 0 | 602 | - |
23.50 | 3.10 | 4.10 | 2.97 | 3.60 | 0.00 | 0.00 % | 0 | 487 | - |
24.00 | 3.55 | 4.65 | 2.33 | 4.10 | 0.00 | 0.00 % | 0 | 118 | - |
24.50 | 3.90 | 4.25 | 2.02 | 4.075 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 4.55 | 5.65 | 4.36 | 5.10 | 0.00 | 0.00 % | 0 | 454 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions