
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.80 | 5.45 | 4.15 | 5.125 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 3.55 | 5.00 | 2.37 | 4.275 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 3.95 | 4.60 | 4.60 | 4.275 | 0.00 | 0.00 % | 0 | 249 | - |
20.50 | 3.50 | 3.95 | 2.32 | 3.725 | 0.00 | 0.00 % | 0 | 111 | - |
21.00 | 2.89 | 3.50 | 3.05 | 3.195 | 1.45 | 90.63 % | 90 | 329 | 3/07/2025 |
21.50 | 2.65 | 2.92 | 2.67 | 2.785 | -0.68 | -20.30 % | 1 | 623 | 3/07/2025 |
22.00 | 2.37 | 2.47 | 2.30 | 2.42 | -0.25 | -9.80 % | 11 | 288 | 3/07/2025 |
22.50 | 1.90 | 2.04 | 2.20 | 1.97 | 0.00 | 0.00 % | 0 | 70 | - |
23.00 | 1.51 | 1.67 | 1.64 | 1.59 | -0.12 | -6.82 % | 9 | 559 | 3/07/2025 |
23.50 | 1.28 | 1.36 | 1.13 | 1.32 | -0.72 | -38.92 % | 22 | 432 | 3/07/2025 |
24.00 | 0.99 | 1.08 | 1.03 | 1.035 | -0.13 | -11.21 % | 74 | 2,269 | 3/07/2025 |
24.50 | 0.80 | 0.85 | 0.81 | 0.825 | -0.14 | -14.74 % | 2,994 | 27 | 3/07/2025 |
25.00 | 0.59 | 0.65 | 0.62 | 0.62 | -0.28 | -31.11 % | 46 | 307 | 3/07/2025 |
25.50 | 0.41 | 0.49 | 0.56 | 0.45 | -0.18 | -24.32 % | 25 | 6 | 3/07/2025 |
26.00 | 0.32 | 0.37 | 0.37 | 0.345 | -0.21 | -36.21 % | 37 | 571 | 3/07/2025 |
26.50 | 0.24 | 0.28 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.16 | 0.22 | 0.28 | 0.19 | 0.00 | 0.00 % | 0 | 1,857 | - |
27.50 | 0.10 | 0.32 | 0.16 | 0.21 | -0.12 | -42.86 % | 2 | 16 | 3/07/2025 |
28.00 | 0.07 | 0.25 | 0.22 | 0.16 | 0.00 | 0.00 % | 0 | 15 | - |
28.50 | 0.03 | 2.19 | 0.00 | 1.11 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.75 | 0.70 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 0.10 | 2.13 | 0.10 | 1.115 | 0.00 | 0.00 % | 0 | 229 | - |
20.00 | 0.42 | 2.14 | 0.42 | 1.28 | 0.00 | 0.00 % | 0 | 386 | - |
20.50 | 0.01 | 2.15 | 0.10 | 1.08 | 0.00 | 0.00 % | 0 | 130 | - |
21.00 | 0.01 | 0.60 | 0.08 | 0.305 | 0.00 | 0.00 % | 0 | 1,000 | - |
21.50 | 0.08 | 0.12 | 0.09 | 0.10 | -0.13 | -59.09 % | 8 | 242 | 3/07/2025 |
22.00 | 0.01 | 0.18 | 0.18 | 0.095 | 0.00 | 0.00 % | 172 | 260 | 3/07/2025 |
22.50 | 0.21 | 0.28 | 0.36 | 0.245 | -0.11 | -23.40 % | 5 | 33 | 3/07/2025 |
23.00 | 0.37 | 0.43 | 0.43 | 0.40 | -0.10 | -18.87 % | 4 | 56 | 3/07/2025 |
23.50 | 0.53 | 0.60 | 0.66 | 0.565 | -0.04 | -5.71 % | 4 | 248 | 3/07/2025 |
24.00 | 0.76 | 0.83 | 0.81 | 0.795 | -0.21 | -20.59 % | 92 | 250 | 3/07/2025 |
24.50 | 1.02 | 1.10 | 1.00 | 1.06 | -0.03 | -2.91 % | 140 | 80 | 3/07/2025 |
25.00 | 1.14 | 1.41 | 1.49 | 1.275 | 0.19 | 14.62 % | 2 | 20 | 3/07/2025 |
25.50 | 1.50 | 1.78 | 1.84 | 1.64 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.88 | 2.16 | 0.00 | 2.02 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.28 | 2.60 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.78 | 4.80 | 0.00 | 3.29 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.21 | 5.90 | 0.00 | 3.555 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.78 | 5.90 | 0.00 | 3.84 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.15 | 6.65 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions