We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 906 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.10 | Last Trade | 1/02/2025 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.16 | 2.87 | 2.90 | -3.97 % | 3 | 3 |
| 16.00 | 1.58 | 2.02 | 2.42 | 0.00 % | 0 | 5 |
| 16.50 | 1.08 | 1.54 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.67 | 1.10 | 1.46 | 0.00 % | 0 | 1 |
| 17.50 | 0.33 | 1.03 | 0.99 | 0.00 % | 0 | 2 |
| 18.00 | 0.14 | 0.32 | 0.12 | -84.42 % | 5 | 258 |
| 18.50 | 0.03 | 0.07 | 0.04 | -88.89 % | 17 | 464 |
| 19.00 | 0.01 | 0.04 | 0.03 | -80.00 % | 506 | 161 |
| 19.50 | 0.01 | 0.05 | 0.03 | -70.00 % | 2 | 906 |
| 20.00 | 0.06 | 0.66 | 0.03 | -50.00 % | 1 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 70 |
| 16.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 50 |
| 17.50 | 0.06 | 0.17 | 0.04 | 0.00 % | 0 | 676 |
| 18.00 | 0.09 | 0.36 | 0.32 | 60.00 % | 2 | 189 |
| 18.50 | 0.50 | 0.72 | 0.34 | 0.00 % | 0 | 789 |
| 19.00 | 1.14 | 1.87 | 0.83 | -17.00 % | 14 | 522 |
| 19.50 | 1.51 | 2.03 | 1.47 | 0.00 % | 0 | 7 |
| 20.00 | 1.03 | 2.79 | 1.52 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
