
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 5.50 | 5.70 | 5.55 | 5.60 | 0.92 | 19.87 % | 1 | 10 | 09:55:39 |
20.00 | 5.05 | 5.25 | 4.95 | 5.15 | 0.85 | 20.73 % | 69 | 10,899 | 10:29:39 |
20.50 | 4.55 | 4.70 | 3.75 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 4.10 | 4.45 | 4.07 | 4.275 | 0.47 | 13.06 % | 1 | 769 | 11:37:11 |
21.50 | 3.65 | 3.75 | 2.70 | 3.70 | 0.00 | 0.00 % | 0 | 108 | - |
22.00 | 3.20 | 3.30 | 3.07 | 3.25 | 0.37 | 13.70 % | 13 | 2,659 | 11:05:40 |
22.50 | 2.78 | 2.91 | 2.71 | 2.845 | 0.71 | 35.50 % | 1 | 231 | 12:37:22 |
23.00 | 2.37 | 2.50 | 2.29 | 2.435 | 0.43 | 23.12 % | 14 | 657 | 11:07:52 |
23.50 | 2.02 | 2.20 | 1.88 | 2.11 | 0.45 | 31.47 % | 2 | 375 | 11:04:57 |
24.00 | 1.66 | 1.81 | 1.60 | 1.735 | 0.32 | 25.00 % | 775 | 8,988 | 11:24:05 |
25.00 | 1.11 | 1.14 | 1.12 | 1.125 | 0.30 | 36.59 % | 447 | 11,451 | 13:22:01 |
26.00 | 0.69 | 0.75 | 0.69 | 0.72 | 0.17 | 32.69 % | 631 | 3,883 | 13:17:03 |
27.00 | 0.41 | 0.48 | 0.44 | 0.445 | 0.15 | 51.72 % | 179 | 3,060 | 13:11:22 |
28.00 | 0.24 | 0.26 | 0.24 | 0.25 | 0.06 | 33.33 % | 462 | 7,332 | 12:42:48 |
29.00 | 0.14 | 0.16 | 0.16 | 0.15 | 0.06 | 60.00 % | 13 | 1,571 | 13:17:06 |
30.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.03 | 50.00 % | 879 | 1,783 | 13:14:35 |
31.00 | 0.05 | 0.27 | 0.05 | 0.16 | -0.01 | -16.67 % | 37 | 9 | 10:44:38 |
32.00 | 0.27 | 0.24 | 0.27 | 0.255 | 0.00 | 0.00 % | 0 | 400 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 400 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 153 | - |
20.00 | 0.02 | 0.06 | 0.09 | 0.04 | 0.00 | 0.00 % | 0 | 6,312 | - |
20.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 346 | - |
21.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.07 | -50.00 % | 109 | 1,037 | 12:56:38 |
21.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.12 | -54.55 % | 905 | 2,542 | 11:57:55 |
22.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.14 | -48.28 % | 225 | 2,685 | 13:17:06 |
22.50 | 0.19 | 0.23 | 0.22 | 0.21 | -0.14 | -38.89 % | 188 | 2,410 | 12:33:22 |
23.00 | 0.29 | 0.33 | 0.34 | 0.31 | -0.16 | -32.00 % | 543 | 3,947 | 12:46:47 |
23.50 | 0.41 | 0.45 | 0.43 | 0.43 | -0.25 | -36.76 % | 97 | 691 | 13:07:30 |
24.00 | 0.57 | 0.61 | 0.60 | 0.59 | -0.27 | -31.03 % | 474 | 1,569 | 13:24:50 |
25.00 | 0.99 | 1.04 | 1.00 | 1.015 | -0.61 | -37.89 % | 219 | 177 | 13:13:05 |
26.00 | 1.56 | 1.64 | 1.60 | 1.60 | -0.99 | -38.22 % | 8 | 11 | 13:07:30 |
27.00 | 2.28 | 2.45 | 2.33 | 2.365 | -0.82 | -26.03 % | 1 | 87 | 09:55:37 |
28.00 | 3.05 | 3.30 | 4.70 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.85 | 4.25 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.85 | 5.20 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.80 | 6.15 | 0.00 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.70 | 7.15 | 0.00 | 6.925 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.75 | 8.15 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.75 | 9.10 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions