
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 5.50 | 6.15 | 5.60 | 5.825 | 0.97 | 20.95 % | 11 | 10 | 13:48:31 |
20.00 | 3.70 | 5.70 | 5.00 | 4.70 | 0.90 | 21.95 % | 85 | 10,899 | 15:52:24 |
20.50 | 4.40 | 5.35 | 3.75 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 4.05 | 4.75 | 4.07 | 4.40 | 0.47 | 13.06 % | 1 | 769 | 11:37:11 |
21.50 | 2.70 | 4.40 | 2.70 | 3.55 | 0.00 | 0.00 % | 0 | 108 | - |
22.00 | 3.20 | 3.70 | 3.07 | 3.45 | 0.37 | 13.70 % | 13 | 2,659 | 11:05:40 |
22.50 | 2.30 | 3.25 | 2.83 | 2.775 | 0.83 | 41.50 % | 12 | 231 | 15:41:40 |
23.00 | 2.08 | 2.45 | 2.45 | 2.265 | 0.59 | 31.72 % | 34 | 657 | 13:37:27 |
23.50 | 1.56 | 2.17 | 2.09 | 1.865 | 0.66 | 46.15 % | 7 | 375 | 14:44:04 |
24.00 | 1.62 | 1.78 | 1.62 | 1.70 | 0.34 | 26.56 % | 2,596 | 8,988 | 15:52:26 |
25.00 | 1.05 | 1.14 | 1.05 | 1.095 | 0.23 | 28.05 % | 769 | 11,451 | 15:58:58 |
26.00 | 0.62 | 0.72 | 0.65 | 0.67 | 0.13 | 25.00 % | 957 | 3,883 | 15:58:25 |
27.00 | 0.36 | 0.43 | 0.41 | 0.395 | 0.12 | 41.38 % | 269 | 3,060 | 15:57:10 |
28.00 | 0.20 | 0.25 | 0.24 | 0.225 | 0.06 | 33.33 % | 666 | 7,332 | 15:59:52 |
29.00 | 0.06 | 0.16 | 0.11 | 0.11 | 0.01 | 10.00 % | 151 | 1,571 | 15:59:44 |
30.00 | 0.10 | 0.13 | 0.11 | 0.115 | 0.05 | 83.33 % | 1,879 | 1,783 | 15:56:35 |
31.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 % | 586 | 9 | 15:58:41 |
32.00 | 0.02 | 0.19 | 0.04 | 0.105 | -0.23 | -85.19 % | 23 | 400 | 15:55:36 |
33.00 | 0.01 | 0.70 | 0.00 | 0.355 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 400 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.01 | 0.50 | 0.15 | 0.255 | 0.00 | 0.00 % | 0 | 153 | - |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.07 | -77.78 % | 12 | 6,312 | 15:56:33 |
20.50 | 0.02 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 346 | - |
21.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.06 | -42.86 % | 1,816 | 1,037 | 15:59:25 |
21.50 | 0.09 | 0.13 | 0.11 | 0.11 | -0.11 | -50.00 % | 918 | 2,542 | 15:57:10 |
22.00 | 0.13 | 0.17 | 0.13 | 0.15 | -0.16 | -55.17 % | 509 | 2,685 | 15:58:25 |
22.50 | 0.19 | 0.24 | 0.24 | 0.215 | -0.12 | -33.33 % | 419 | 2,410 | 15:59:44 |
23.00 | 0.28 | 0.30 | 0.30 | 0.29 | -0.20 | -40.00 % | 649 | 3,947 | 15:59:31 |
23.50 | 0.39 | 0.43 | 0.44 | 0.41 | -0.24 | -35.29 % | 214 | 691 | 15:51:33 |
24.00 | 0.54 | 0.61 | 0.57 | 0.575 | -0.30 | -34.48 % | 678 | 1,569 | 15:59:22 |
25.00 | 0.90 | 1.03 | 1.04 | 0.965 | -0.57 | -35.40 % | 330 | 177 | 15:59:38 |
26.00 | 1.52 | 1.64 | 1.60 | 1.58 | -0.99 | -38.22 % | 26 | 11 | 15:59:22 |
27.00 | 1.90 | 2.37 | 2.31 | 2.135 | -0.84 | -26.67 % | 5 | 87 | 13:47:42 |
28.00 | 2.20 | 3.55 | 4.70 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 2.74 | 4.15 | 0.00 | 3.445 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.10 | 6.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.55 | 7.10 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.85 | 8.10 | 0.00 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.85 | 9.05 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions