ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KE Holdings Inc

KE Holdings Inc (BEKE)

25.095
0.705
( 2.89% )
Updated: 13:27:09

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.505.505.705.555.600.9219.87 %11009:55:39
20.005.055.254.955.150.8520.73 %6910,89910:29:39
20.504.554.703.754.6250.000.00 %01-
21.004.104.454.074.2750.4713.06 %176911:37:11
21.503.653.752.703.700.000.00 %0108-
22.003.203.303.073.250.3713.70 %132,65911:05:40
22.502.782.912.712.8450.7135.50 %123112:37:22
23.002.372.502.292.4350.4323.12 %1465711:07:52
23.502.022.201.882.110.4531.47 %237511:04:57
24.001.661.811.601.7350.3225.00 %7758,98811:24:05
25.001.111.141.121.1250.3036.59 %44711,45113:22:01
26.000.690.750.690.720.1732.69 %6313,88313:17:03
27.000.410.480.440.4450.1551.72 %1793,06013:11:22
28.000.240.260.240.250.0633.33 %4627,33212:42:48
29.000.140.160.160.150.0660.00 %131,57113:17:06
30.000.080.090.090.0850.0350.00 %8791,78313:14:35
31.000.050.270.050.16-0.01-16.67 %37910:44:38
32.000.270.240.270.2550.000.00 %0400-
33.000.000.500.000.000.000.00 %00-
34.000.200.500.200.350.000.00 %0400-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.500.150.500.150.3250.000.00 %0153-
20.000.020.060.090.040.000.00 %06,312-
20.500.070.050.070.060.000.00 %0346-
21.000.060.070.070.065-0.07-50.00 %1091,03712:56:38
21.500.090.100.100.095-0.12-54.55 %9052,54211:57:55
22.000.130.150.150.14-0.14-48.28 %2252,68513:17:06
22.500.190.230.220.21-0.14-38.89 %1882,41012:33:22
23.000.290.330.340.31-0.16-32.00 %5433,94712:46:47
23.500.410.450.430.43-0.25-36.76 %9769113:07:30
24.000.570.610.600.59-0.27-31.03 %4741,56913:24:50
25.000.991.041.001.015-0.61-37.89 %21917713:13:05
26.001.561.641.601.60-0.99-38.22 %81113:07:30
27.002.282.452.332.365-0.82-26.03 %18709:55:37
28.003.053.304.703.1750.000.00 %01-
29.003.854.250.004.050.000.00 %00-
30.004.855.200.005.0250.000.00 %00-
31.005.806.150.005.9750.000.00 %00-
32.006.707.150.006.9250.000.00 %00-
33.007.758.150.007.950.000.00 %00-
34.008.759.100.008.9250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VTVTvTv Therapeutics Inc
$ 24.8101
(67.07%)
389.36k
QNTMQuantum Biopharma Ltd
$ 8.0199
(64.01%)
4.29M
ANTEAirNet Technology Inc
$ 1.288
(58.35%)
81.05M
RGCRegencell Bioscience Holdings Ltd
$ 19.77
(56.66%)
2.32M
MGRMMonogram Technologies Inc
$ 3.5312
(51.55%)
31M
BONBon Natural Life Ltd
$ 0.6549
(-54.52%)
13.5M
STBXStarBox Group Holdings Ltd
$ 0.2078
(-22.08%)
1.32M
HMRHeidmar Maritime Holdings Corporation
$ 2.72
(-21.16%)
1.4M
REVBRevelation Biosciences Inc
$ 2.735
(-19.56%)
2.12M
CISOCISO Global Inc
$ 0.9101
(-19.46%)
19.62M
LYTLytus Technologies Holdings PTV Ltd
$ 0.1038
(-7.24%)
162.22M
NVDANVIDIA Corporation
$ 118.924
(-2.26%)
152.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.1899
(-11.17%)
114.63M
INTCIntel Corporation
$ 26.02
(8.19%)
106.21M
ANTEAirNet Technology Inc
$ 1.27
(56.13%)
80.48M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Many thanks!
WALL STREET KID WALL STREET KID 4 minutes ago
https://www.tipranks.com/news/company-announcements/lytus-technologies-secures-second-tranche-of-1-million-advance
LYT
Smartypants2 Smartypants2 4 minutes ago
Time will tell who's the pathetic shill. If NEXBOARD turns out to be a legitimate success, bashers like you will finally be exposed.
XERI
chsmoke chsmoke 5 minutes ago
more???no interest in finding jeunke. surrounded every day by people 10x smarter. he wouldn't last a week; that's if
he kept quiet. not a day if open in concert with his lightwave posts.
greed and competition sharpen already sharp minds...
LWLG
Dingbatt Dingbatt 5 minutes ago
Martin
I don't understand any of your Edicts nailed on the door
MULN
blackhawks blackhawks 5 minutes ago
Not MY talking points but rather facts drawn from many sources. You're skirting the main points which demolish your tiresome and inaccurate 'the Dems did it' misinformation. Why DIDN'T the GOP introduce.....legislation like the "End Outsourcing Act" to discourage outsourcing by offering incentives
Trooperstocks Trooperstocks 5 minutes ago
$ILLR TrillerTV delivered 1.5K live sports events in 2024 to over 8M registered viewers, per our investor deck, with streaming on multiple platforms. #TrillerGroup #ILLR #TrillerTV
ILLR
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
RS not a matter of ... " IF ".... but When !!!
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*7q7uod*_gcl_au*MTg4MDA0NzAzMS4xNzQxODgxNDMx#google_vignette
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=&#
MJNA
1manband 1manband 6 minutes ago
It is available for free on MSN:

https://www.msn.com/en-us/money/companies/he-calls-himself-las-rags-to-riches-pot-billionaire-investors-allege-in-court-their-money-disappeared/ar-AA1B4FZ8
Trooperstocks Trooperstocks 6 minutes ago
$ILLR TrillerTV delivered 1.5K live sports events in 2024 to over 8M registered viewers, per our investor deck, with streaming on multiple platforms. #TrillerGroup #ILLR #TrillerTV
ILLR
TerraRyzing TerraRyzing 6 minutes ago
That's not egregious. The filing kind of let it be known it went up some
SAPX
otcsource otcsource 6 minutes ago
Heard this a Million and 1 Times!! especially when it first got halted! I would not be surprised if this does not trade ever again!!
TWOH
Monksdream Monksdream 6 minutes ago
REVB, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/17/zwdckIMG_5735.gif
REVB
gitreal gitreal 6 minutes ago
shorts are panicking as we speak

Is there a "short" in the room with you right now?
NBRI
BlazingStocks BlazingStocks 6 minutes ago
$COEP - COEP forms GEAR Therapeutics, as a majority-owned subsidiary, to advance GEAR-modified natural killer (NK) cells into first-in-human studies for broad range of cancers and other therapeutic modalities.https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-development-123400980
COEP
bar1080 bar1080 6 minutes ago
GFP, I see that Buffett's still adding to his five Japanese Trading houses.
BRK.B
zdog1954 zdog1954 7 minutes ago
If you discount the future cash flows he is projecting based upon the information Mr. LeMaitre was talking on Thursday, using a high risk discount rate, and doubling the share count you come up with a present value well over what it is right now. Every one has a different risk tolerance, and differi
LWLG
glenn1919 glenn1919 7 minutes ago
EVTL......KULR........AMTX.........BURU...............................https://www.stockscores.com/charts/charts/?ticker=BURU
AMTX BURU EVTL
zeusgodmd zeusgodmd 7 minutes ago
Breakers yet
RNAZ
otcsource otcsource 7 minutes ago
So still not trading as expected!! Would not be surprised if this does not trade ever again~!
TWOH
linkvest linkvest 7 minutes ago
Nope... the big guys are not going to sell for a loss on this beast. What you experiencing are some big guys that are slippers trying to get those 2s so they are throwing fake shares or airshares on the ASK to slow the trading down and scare folks into selling thier 2s... Most here understand what i
ASII
Budman33 Budman33 8 minutes ago
My guesstimate earlier today is .,025 by Friday. Today a slow start, but still staying with the "gut feeling". GLTA
VDRM
crazy horse 0 crazy horse 0 8 minutes ago
Trump Investigation

https://www.facebook.com/reel/4019704198251009