ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KE Holdings Inc

KE Holdings Inc (BEKE)

25.00
0.61
( 2.50% )
Updated: 12:34:33

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.505.505.655.555.5750.9219.87 %11009:55:39
20.004.955.154.955.050.8520.73 %6910,89910:29:39
20.504.504.653.754.5750.000.00 %01-
21.004.054.154.074.100.4713.06 %176911:37:11
21.503.553.702.703.6250.000.00 %0108-
22.003.103.203.073.150.3713.70 %132,65911:05:40
22.502.722.762.002.740.000.00 %0231-
23.002.302.352.292.3250.4323.12 %1465711:07:52
23.501.931.981.881.9550.4531.47 %237511:04:57
24.001.591.651.601.620.3225.00 %7758,98811:24:05
25.001.041.091.071.0650.2530.49 %40611,45112:06:26
26.000.650.690.670.670.1528.85 %6043,88312:28:39
27.000.380.410.390.3950.1034.48 %1403,06012:08:28
28.000.220.240.240.230.0633.33 %4127,33212:30:23
29.000.120.140.140.130.0440.00 %11,57112:06:01
30.000.080.090.090.0850.0350.00 %6411,78312:32:21
31.000.050.150.050.10-0.01-16.67 %37910:44:38
32.000.270.240.270.2550.000.00 %0400-
33.000.000.500.000.000.000.00 %00-
34.000.200.500.200.350.000.00 %0400-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.500.150.500.150.3250.000.00 %0153-
20.000.020.080.090.050.000.00 %06,312-
20.500.070.050.070.060.000.00 %0346-
21.000.060.070.060.065-0.08-57.14 %771,03712:23:25
21.500.090.100.100.095-0.12-54.55 %9052,54211:57:55
22.000.150.160.140.155-0.15-51.72 %1432,68512:12:09
22.500.200.220.220.21-0.14-38.89 %1882,41012:33:22
23.000.300.330.310.315-0.19-38.00 %5183,94712:01:47
23.500.420.460.440.44-0.24-35.29 %3269111:05:22
24.000.600.630.630.615-0.24-27.59 %4351,56912:18:01
25.001.041.071.041.055-0.57-35.40 %11617712:34:14
26.001.621.681.741.65-0.85-32.82 %41109:41:30
27.002.342.422.332.38-0.82-26.03 %18709:55:37
28.003.103.354.703.2250.000.00 %01-
29.003.954.300.004.1250.000.00 %00-
30.004.905.250.005.0750.000.00 %00-
31.005.856.250.006.050.000.00 %00-
32.006.857.200.007.0250.000.00 %00-
33.007.758.200.007.9750.000.00 %00-
34.008.859.200.009.0250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVFYNova Lifestyle Inc
$ 0.7282
(76.83%)
19.26M
VTVTvTv Therapeutics Inc
$ 24.9033
(67.70%)
328.74k
MGRMMonogram Technologies Inc
$ 3.64
(56.22%)
29.92M
ANTEAirNet Technology Inc
$ 1.155
(42.00%)
76.74M
GLMDGalmed Pharmaceuticals Ltd
$ 2.44
(41.29%)
45.61M
BONBon Natural Life Ltd
$ 0.70
(-51.39%)
11.78M
CISOCISO Global Inc
$ 0.8468
(-25.06%)
19.25M
STBXStarBox Group Holdings Ltd
$ 0.2047
(-23.25%)
1.24M
GRRRGorilla Technology Group Inc
$ 26.15
(-22.15%)
5.24M
MULNMullen Automotive Inc
$ 0.6052
(-19.45%)
4.23M
LYTLytus Technologies Holdings PTV Ltd
$ 0.10555
(-5.67%)
159.97M
NVDANVIDIA Corporation
$ 118.56
(-2.56%)
130.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.065
(-12.53%)
99.35M
INTCIntel Corporation
$ 25.895
(7.67%)
93.7M
ANTEAirNet Technology Inc
$ 1.1582
(42.39%)
76.74M

Discussion

View Full Feed
longtrailer longtrailer 2 minutes ago
https://www.globenewswire.com/news-release/2025/03/03/3035573/0/en/Revive-Therapeutics-Announces-LOI-to-Acquire-DiagnaMed-s-Molecular-Hydrogen-Program.html
RVVTF
chemist72 chemist72 2 minutes ago
Your punctuation marks are not being displayed properly. LOL
(' and  )
MVNT
Ms Labonte Ms Labonte 2 minutes ago
Give it to me all $weet$$$ fill em bid$$ Pop my cherry$$$$
WEET
Tree Tree 3 minutes ago
Facts. My secret weapon. He stayed secret all right. LOL
ChangnoiPlaza ChangnoiPlaza 3 minutes ago
thanks a lot, but tis is a local URL , maybe better a Google document link ?
COOP
EmpressMonk25 EmpressMonk25 3 minutes ago
Bashers are completely delusional!
HMBL
mgland mgland 3 minutes ago
2/24 filing. meeting on 3/24 to vote......
To the Shareholders of MicroCloud Hologram Inc:



NOTICE IS HEREBY GIVEN, that you are cordially invited to attend an extraordinary general meeting (the “EGM”) of shareholders of MicroCloud Hologram Inc, a Cayman Islands
HOLO
Jimmy Joe Jimmy Joe 3 minutes ago
If a zebra has stripes, and it was still around 17 years later? It would probably still have its stripes.

Now comparing zebras to a business like $DBMM~? Okay.

If a 🦁 🩳 was lying and still is 17 years later, that 🦁 🩳will more than likely
DBMM
Huggy Bear Huggy Bear 4 minutes ago
In the filings with the SEC Foote doesn't use his middle initial.

How did you ascertain it is Brian M. Foote?
HMBL
Viewmont Viewmont 4 minutes ago
Who's selling 3's?
ASII
I-Glow I-Glow 4 minutes ago
That means Sharp needed cash for his horses.

When Sharp does anything it is to benefit himself - he doesn't care about shareholders.

IG
SRNW
SmoothTrader61 SmoothTrader61 4 minutes ago
Like I said 
GDVM
MartinLutherKing MartinLutherKing 5 minutes ago
It’s a trumpscode’s World from now on… Startate blast off with TTX Platform
RNAZ
dc key dc key 6 minutes ago
Well sell your damn stock and go some where else why are you here ?
BMXI
Twilson Twilson 6 minutes ago
GOOG looks like it is ready to rally?

https://pbs.twimg.com/media/GmPoX2EaQAAabZW?format=jpg&name=medium
GOOG
lifeonthefarm lifeonthefarm 6 minutes ago
47,273,382 traded last week
someone was LOADING and looks like prearranged as PPS was up to 0008
VXIT
tschussmann1 tschussmann1 6 minutes ago
George, the more important claim is that Ern is still alive 9 years after being diagnosed with Alzheimer's and being on A 2-73. A more normal expectation is that he would have passed during this timeframe. You stated he is still alive as fact. What is your evidence?
AVXL
BTuna BTuna 6 minutes ago
Re AES

Good points, and did you listen to any of the older CC's from last year? They had major weather impacts in both Colombia and their Brazil operations (and they have sold off Brazil completely I believe). They also have approved rate increases in Ohio that will hit 2025. If they
Masta SkillZ Masta SkillZ 7 minutes ago
Have you communicated with him since the termination of the Borders agreement?
SINC
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
I think x and I are the only ones that look at Lightwave as a biotech.
LWLG
Kool Aid Man Kool Aid Man 7 minutes ago
End of March unless they're late
SPZI
Viewmont Viewmont 7 minutes ago
I couldn't.
TONR
manibiotech manibiotech 7 minutes ago
Listen to last ASM . Lot of things were said without committing to any milestone with any deadline attached and that's why SP didn't move . But obvious few were jovial . 
NWBO
hnbadger1 hnbadger1 7 minutes ago
Thanks Plex-
1:30 pm Transitioning from Phase lIb/ III
Success to Commercial Activities:
Ensuring Pre-Launch Readiness in the Alzheimer's Treatment Landscape
Daniel Klamer
Vice President - Business Development & Scientific
Strategy, Anavex
Synopsis
AVXL