
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 5.45 | 5.65 | 5.55 | 5.55 | 0.92 | 19.87 % | 1 | 10 | 09:55:39 |
20.00 | 5.00 | 5.10 | 4.95 | 5.05 | 0.85 | 20.73 % | 69 | 10,899 | 10:29:39 |
20.50 | 4.45 | 4.65 | 3.75 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 4.05 | 4.15 | 4.07 | 4.10 | 0.47 | 13.06 % | 1 | 769 | 11:37:11 |
21.50 | 3.55 | 3.70 | 2.70 | 3.625 | 0.00 | 0.00 % | 0 | 108 | - |
22.00 | 3.10 | 3.20 | 3.07 | 3.15 | 0.37 | 13.70 % | 13 | 2,659 | 11:05:40 |
22.50 | 2.69 | 2.76 | 2.00 | 2.725 | 0.00 | 0.00 % | 0 | 231 | - |
23.00 | 2.29 | 2.35 | 2.29 | 2.32 | 0.43 | 23.12 % | 14 | 657 | 11:07:52 |
23.50 | 1.92 | 1.97 | 1.88 | 1.945 | 0.45 | 31.47 % | 2 | 375 | 11:04:57 |
24.00 | 1.58 | 1.65 | 1.60 | 1.615 | 0.32 | 25.00 % | 775 | 8,988 | 11:24:05 |
25.00 | 1.04 | 1.07 | 1.07 | 1.055 | 0.25 | 30.49 % | 385 | 11,451 | 11:37:03 |
26.00 | 0.62 | 0.75 | 0.63 | 0.685 | 0.11 | 21.15 % | 586 | 3,883 | 11:21:12 |
27.00 | 0.36 | 0.39 | 0.38 | 0.375 | 0.09 | 31.03 % | 106 | 3,060 | 11:23:11 |
28.00 | 0.21 | 0.23 | 0.22 | 0.22 | 0.04 | 22.22 % | 192 | 7,332 | 11:19:34 |
29.00 | 0.10 | 0.14 | 0.10 | 0.12 | 0.00 | 0.00 % | 0 | 1,571 | - |
30.00 | 0.07 | 0.09 | 0.06 | 0.08 | 0.00 | 0.00 % | 22 | 1,783 | 11:11:15 |
31.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 37 | 9 | 10:44:38 |
32.00 | 0.27 | 0.25 | 0.27 | 0.26 | 0.00 | 0.00 % | 0 | 400 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 400 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 153 | - |
20.00 | 0.02 | 0.08 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 6,312 | - |
20.50 | 0.07 | 0.08 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 346 | - |
21.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.07 | -50.00 % | 14 | 1,037 | 11:30:52 |
21.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.12 | -54.55 % | 901 | 2,542 | 11:43:10 |
22.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.16 | -55.17 % | 32 | 2,685 | 11:07:05 |
22.50 | 0.19 | 0.22 | 0.21 | 0.205 | -0.15 | -41.67 % | 161 | 2,410 | 11:20:02 |
23.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.20 | -40.00 % | 17 | 3,947 | 09:53:32 |
23.50 | 0.41 | 0.45 | 0.44 | 0.43 | -0.24 | -35.29 % | 32 | 691 | 11:05:22 |
24.00 | 0.57 | 0.61 | 0.59 | 0.59 | -0.28 | -32.18 % | 429 | 1,569 | 11:10:48 |
25.00 | 1.02 | 1.05 | 1.05 | 1.035 | -0.56 | -34.78 % | 91 | 177 | 11:32:20 |
26.00 | 1.60 | 1.68 | 1.74 | 1.64 | -0.85 | -32.82 % | 4 | 11 | 09:41:30 |
27.00 | 2.32 | 2.42 | 2.33 | 2.37 | -0.82 | -26.03 % | 1 | 87 | 09:55:37 |
28.00 | 3.05 | 3.35 | 4.70 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.95 | 4.35 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.90 | 6.25 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.90 | 7.25 | 0.00 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.85 | 9.80 | 0.00 | 8.825 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.85 | 9.20 | 0.00 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions