KE BEKE - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
KE Holdings Inc (BEKE)
KE Holdings Inc (BEKE) Options

KE Holdings Inc (BEKE)

25.09

0.70

(2.87%)

At close: March 17 4:00PM

Delayed by 15 minutes

24.96

-0.13

( -0.52% )

After Hours: 4:06PM

Delayed by 15 minutes

BEKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.50	5.50	6.15	5.60	5.825	0.97	20.95 %	11	10	13:48:31
20.00	3.70	5.70	5.00	4.70	0.90	21.95 %	85	10,899	15:52:24
20.50	4.40	5.35	3.75	4.875	0.00	0.00 %	0	1	-
21.00	4.05	4.75	4.07	4.40	0.47	13.06 %	1	769	11:37:11
21.50	2.70	4.40	2.70	3.55	0.00	0.00 %	0	108	-
22.00	3.20	3.70	3.07	3.45	0.37	13.70 %	13	2,659	11:05:40
22.50	2.30	3.25	2.83	2.775	0.83	41.50 %	12	231	15:41:40
23.00	2.08	2.45	2.45	2.265	0.59	31.72 %	34	657	13:37:27
23.50	1.56	2.17	2.09	1.865	0.66	46.15 %	7	375	14:44:04
24.00	1.62	1.78	1.62	1.70	0.34	26.56 %	2,596	8,988	15:52:26
25.00	1.05	1.14	1.05	1.095	0.23	28.05 %	769	11,451	15:58:58
26.00	0.62	0.72	0.65	0.67	0.13	25.00 %	957	3,883	15:58:25
27.00	0.36	0.43	0.41	0.395	0.12	41.38 %	269	3,060	15:57:10
28.00	0.20	0.25	0.24	0.225	0.06	33.33 %	666	7,332	15:59:52
29.00	0.06	0.16	0.11	0.11	0.01	10.00 %	151	1,571	15:59:44
30.00	0.10	0.13	0.11	0.115	0.05	83.33 %	1,879	1,783	15:56:35
31.00	0.05	0.07	0.06	0.06	0.00	0.00 %	586	9	15:58:41
32.00	0.02	0.19	0.04	0.105	-0.23	-85.19 %	23	400	15:55:36
33.00	0.01	0.70	0.00	0.355	0.00	0.00 %	0	0	-
34.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	400	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.50	0.01	0.50	0.15	0.255	0.00	0.00 %	0	153	-
20.00	0.02	0.05	0.02	0.035	-0.07	-77.78 %	12	6,312	15:56:33
20.50	0.02	0.10	0.07	0.06	0.00	0.00 %	0	346	-
21.00	0.05	0.10	0.08	0.075	-0.06	-42.86 %	1,816	1,037	15:59:25
21.50	0.09	0.13	0.11	0.11	-0.11	-50.00 %	918	2,542	15:57:10
22.00	0.13	0.17	0.13	0.15	-0.16	-55.17 %	509	2,685	15:58:25
22.50	0.19	0.24	0.24	0.215	-0.12	-33.33 %	419	2,410	15:59:44
23.00	0.28	0.30	0.30	0.29	-0.20	-40.00 %	649	3,947	15:59:31
23.50	0.39	0.43	0.44	0.41	-0.24	-35.29 %	214	691	15:51:33
24.00	0.54	0.61	0.57	0.575	-0.30	-34.48 %	678	1,569	15:59:22
25.00	0.90	1.03	1.04	0.965	-0.57	-35.40 %	330	177	15:59:38
26.00	1.52	1.64	1.60	1.58	-0.99	-38.22 %	26	11	15:59:22
27.00	1.90	2.37	2.31	2.135	-0.84	-26.67 %	5	87	13:47:42
28.00	2.20	3.55	4.70	2.875	0.00	0.00 %	0	1	-
29.00	2.74	4.15	0.00	3.445	0.00	0.00 %	0	0	-
30.00	4.90	5.20	0.00	5.05	0.00	0.00 %	0	0	-
31.00	5.10	6.10	0.00	5.60	0.00	0.00 %	0	0	-
32.00	5.55	7.10	0.00	6.325	0.00	0.00 %	0	0	-
33.00	7.85	8.10	0.00	7.975	0.00	0.00 %	0	0	-
34.00	8.85	9.05	0.00	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNSESensei Biotherapeutics Inc	$ 0.54 (21.21%)	7.01k
SCNXScienture Holdings Inc	$ 2.92 (14.11%)	1.27M
NANano Labs Ltd	$ 5.19 (9.79%)	339
AREBAmerican Rebel Holdings Inc	$ 0.2276 (7.71%)	1.02k
KBSXFST Corporation	$ 1.44 (7.46%)	102
AGMHAGM Group Holdings Inc	$ 0.085 (-19.66%)	653.86k
CHEKCheck Cap Ltd	$ 0.6692 (-15.04%)	8.48k
GBIOGeneration Bio Company	$ 0.50 (-9.80%)	1.94k
XTKGX3 Holdings Company Ltd	$ 0.9555 (-9.00%)	15.77k
XAIRBeyond Air Inc	$ 0.28 (-7.01%)	11.45k
QQQInvesco QQQ Trust Series 1	$ 482.37 (-0.08%)	2.27M
NVDANVIDIA Corporation	$ 119.40 (-0.04%)	1.58M
SCNXScienture Holdings Inc	$ 2.92 (14.11%)	1.27M
INTCIntel Corporation	$ 25.69 (-0.04%)	1.06M
AMZNAmazon.com Inc	$ 195.65 (-0.09%)	923.58k

cjstocksup

cjstocksup 3 minutes ago

https://x.com/elonmusk/status/1901624569716150280

georgie18

georgie18 4 minutes ago

UMAC...$8.00...HOD...🥳...Off my $5.78 Alert....

georgie18

Member Level
Re: georgie18 post# 391132

Monday, March 17, 2025 1:57:36 PM

Post#
391142
of 391153
UMAC...$7.77...🥳

georgi

georgie18

georgie18 4 minutes ago

UMAC...$8.00...HOD...🥳...Off my $5.78 Alert....

georgie18

Member Level
Re: georgie18 post# 391132

Monday, March 17, 2025 1:57:36 PM

Post#
391142
of 391153
UMAC...$7.77...🥳

georgi

arizona1

arizona1 4 minutes ago

Trump praises Jeff Bezos for turning Washington Post into MAGA media

Washington Post owner Jeff Bezos’ actions to turn the venerable newspaper into a mouthpiece for conservative politics and the MAGA movement are being praised by President Donald Trump.

The comments cam

glenn1919

glenn1919 4 minutes ago

NIPG...........................................https://stockcharts.com/h-sc/ui?s=NIPG&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 4 minutes ago

UMAC...$8.00...HOD...🥳...Off my $5.78 Alert....

georgie18

Member Level
Re: georgie18 post# 391132

Monday, March 17, 2025 1:57:36 PM

Post#
391142
of 391153
UMAC...$7.77...🥳

georgi

TenKay

TenKay 4 minutes ago

Gullible about what? I am saying that the former CEO of HMBL is NOT the "Brian Foote" in the Delaware Corrections facility. Not sure why that would upset you. Its actually helping to set the record straight.

You can't even see that through your anger...

cjstocksup

cjstocksup 4 minutes ago

https://x.com/MarioNawfal/status/1901620912094404669

gail

gail 4 minutes ago

this shake on low shares may….

..

have been caused by someone that posted false info, per what im reading on stocktwits. I dont have X “aka twitter” so not sure what the issue is, but whatever it was, is being debunked. shorts will do anything, lol.

Mr Smith 34

Mr Smith 34 4 minutes ago

What are all these "new" amazing developments?
There has not been a new company press release since Nov 21, 2024
There has not been an "official X post " since Park announced the resignation of the CEO and board member Diego Baez.
All those that claim to know secret informati

Howeeme

Howeeme 5 minutes ago

They’re not going to hand over a billion dollars without a fight. If halo is successful at an injunction we’ll get a settlement.

janice shell

janice shell 5 minutes ago

There goes another 2 trillion dollars, thanks to trump. Our allies will now work with other nations to buy and build fighter jets that just might be used in battle one day.

Well... That probably worked out for the best:

F-35: The Part-Time Fighter Jet
The F-35 fl

cjstocksup

cjstocksup 5 minutes ago

https://x.com/themarketswork/status/1901629158100509089

JJ8

JJ8 5 minutes ago

Elon Musk will need to take his largest chainsaw over there on Mars. His immaturity has no bounds.

Jetmek_03052

Jetmek_03052 5 minutes ago

Mr.Joness

Mr.Joness 5 minutes ago

So SANP will still technically exist (for now)?

georgie18

georgie18 6 minutes ago

QMCO...$22.15...HOD...🥳...Off my $11.40 Alert...

georgie18

Member Level
Re: georgie18 post# 360

Monday, March 17, 2025 3:15:29 PM

Post#
361
of 361
QMCO...$20.50...HOD...🥳...Off my $11.40 Alert.

linkvest

linkvest 6 minutes ago

I could guarrantee a few hundred million just the people I know that has a chit load of shares...

georgie18

georgie18 6 minutes ago

QMCO...$22.15...HOD...🥳...Off my $11.40 Alert...

georgie18

Member Level
Re: georgie18 post# 360

Monday, March 17, 2025 3:15:29 PM

Post#
361
of 361
QMCO...$20.50...HOD...🥳...Off my $11.40 Alert.

georgie18

georgie18 6 minutes ago

QMCO...$22.15...HOD...🥳...Off my $11.40 Alert...

georgie18

Member Level
Re: georgie18 post# 360

Monday, March 17, 2025 3:15:29 PM

Post#
361
of 361
QMCO...$20.50...HOD...🥳...Off my $11.40 Alert.

sylvia07

sylvia07 7 minutes ago

I don't care you had, being on the board 24/7, 365 days, you got to have something and getting angry because nobody beleives anything you say

katiesdad7

katiesdad7 7 minutes ago

I usually flip about 5,000 shares and look for a 10% differential. The good thing about the share price being so low is 10% is pretty easy to get.

NEnorth

NEnorth 7 minutes ago

Are things gonna happen this week or is it next week ???

KCCO7913

KCCO7913 7 minutes ago

I'll be there. Maybe Marcelli will punch me in the conference room this year instead of yelling at me.

Hoskuld

Hoskuld 7 minutes ago

rx, this is really no big deal. 2-73 is an OSD product - cheap and easy to make, package, store, and ship. And there are many, many CMOs out there who can help. They are not going to run out of product or be capacity constrained. A biologic, maybe, could run into supply chain constraints but not

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions