
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 5.60 | 5.70 | 5.60 | 5.65 | 0.97 | 20.95 % | 11 | 10 | 13:48:31 |
20.00 | 5.10 | 5.25 | 5.11 | 5.175 | 1.01 | 24.63 % | 73 | 10,899 | 14:17:27 |
20.50 | 4.55 | 5.05 | 3.75 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 4.15 | 4.25 | 4.07 | 4.20 | 0.47 | 13.06 % | 1 | 769 | 11:37:11 |
21.50 | 3.65 | 3.80 | 2.70 | 3.725 | 0.00 | 0.00 % | 0 | 108 | - |
22.00 | 3.25 | 3.30 | 3.07 | 3.275 | 0.37 | 13.70 % | 13 | 2,659 | 11:05:40 |
22.50 | 2.81 | 2.87 | 2.71 | 2.84 | 0.71 | 35.50 % | 1 | 231 | 12:37:22 |
23.00 | 2.27 | 2.48 | 2.45 | 2.375 | 0.59 | 31.72 % | 34 | 657 | 13:37:27 |
23.50 | 2.03 | 2.10 | 2.05 | 2.065 | 0.62 | 43.36 % | 4 | 375 | 14:11:57 |
24.00 | 1.71 | 1.78 | 1.72 | 1.745 | 0.44 | 34.37 % | 790 | 8,988 | 14:13:39 |
25.00 | 1.12 | 1.19 | 1.13 | 1.155 | 0.31 | 37.80 % | 535 | 11,451 | 14:06:26 |
26.00 | 0.71 | 0.75 | 0.71 | 0.73 | 0.19 | 36.54 % | 673 | 3,883 | 13:57:42 |
27.00 | 0.42 | 0.49 | 0.44 | 0.455 | 0.15 | 51.72 % | 179 | 3,060 | 13:11:22 |
28.00 | 0.24 | 0.29 | 0.25 | 0.265 | 0.07 | 38.89 % | 467 | 7,332 | 13:30:42 |
29.00 | 0.14 | 0.18 | 0.14 | 0.16 | 0.04 | 40.00 % | 14 | 1,571 | 14:15:46 |
30.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.04 | 66.67 % | 1,336 | 1,783 | 14:18:31 |
31.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.01 | -16.67 % | 37 | 9 | 10:44:38 |
32.00 | 0.27 | 0.24 | 0.27 | 0.255 | 0.00 | 0.00 % | 0 | 400 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 400 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 153 | - |
20.00 | 0.02 | 0.06 | 0.09 | 0.04 | 0.00 | 0.00 % | 0 | 6,312 | - |
20.50 | 0.02 | 0.05 | 0.07 | 0.035 | 0.00 | 0.00 % | 0 | 346 | - |
21.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.07 | -50.00 % | 110 | 1,037 | 14:15:09 |
21.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.12 | -54.55 % | 905 | 2,542 | 11:57:55 |
22.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.14 | -48.28 % | 275 | 2,685 | 13:53:57 |
22.50 | 0.20 | 0.23 | 0.22 | 0.215 | -0.14 | -38.89 % | 188 | 2,410 | 12:33:22 |
23.00 | 0.30 | 0.33 | 0.31 | 0.315 | -0.19 | -38.00 % | 548 | 3,947 | 13:55:03 |
23.50 | 0.42 | 0.46 | 0.46 | 0.44 | -0.22 | -32.35 % | 158 | 691 | 14:15:59 |
24.00 | 0.57 | 0.63 | 0.61 | 0.60 | -0.26 | -29.89 % | 508 | 1,569 | 14:13:20 |
25.00 | 1.01 | 1.06 | 1.04 | 1.035 | -0.57 | -35.40 % | 227 | 177 | 14:06:06 |
26.00 | 1.58 | 1.68 | 1.62 | 1.63 | -0.97 | -37.45 % | 15 | 11 | 13:39:42 |
27.00 | 2.24 | 2.36 | 2.31 | 2.30 | -0.84 | -26.67 % | 5 | 87 | 13:47:42 |
28.00 | 3.05 | 3.30 | 4.70 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.95 | 4.20 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.00 | 6.15 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.75 | 7.15 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.75 | 8.15 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.75 | 9.15 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions