ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KE Holdings Inc

KE Holdings Inc (BEKE)

24.985
0.595
( 2.44% )
Updated: 10:54:47

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.505.405.605.555.500.9219.87 %11009:55:39
20.005.005.104.955.050.8520.73 %6910,89910:29:39
20.504.504.653.754.5750.000.00 %01-
21.003.904.153.604.0250.000.00 %0769-
21.503.553.652.703.600.000.00 %0108-
22.003.103.203.153.150.4516.67 %52,65910:49:04
22.502.682.772.002.7250.000.00 %0231-
23.002.262.322.302.290.4423.66 %565710:54:42
23.501.871.961.431.9150.000.00 %0375-
24.001.551.621.511.5850.2317.97 %7688,98810:24:20
25.001.001.051.031.0250.2125.61 %36311,45110:50:43
26.000.620.650.620.6350.1019.23 %5403,88310:42:25
27.000.340.390.390.3650.1034.48 %583,06010:43:49
28.000.180.210.220.1950.0422.22 %457,33210:44:38
29.000.100.150.100.1250.000.00 %01,571-
30.000.060.090.080.0750.0233.33 %201,78310:06:13
31.000.050.150.050.10-0.01-16.67 %37910:44:38
32.000.270.060.270.1650.000.00 %0400-
33.000.000.500.000.000.000.00 %00-
34.000.200.500.200.350.000.00 %0400-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.500.150.500.150.3250.000.00 %0153-
20.000.020.080.090.050.000.00 %06,312-
20.500.070.080.070.0750.000.00 %0346-
21.000.060.080.080.07-0.06-42.86 %21,03710:07:57
21.500.090.100.090.095-0.13-59.09 %8812,54210:49:01
22.000.120.140.140.13-0.15-51.72 %262,68510:47:37
22.500.180.200.210.19-0.15-41.67 %1552,41010:39:22
23.000.270.310.300.29-0.20-40.00 %173,94709:53:32
23.500.390.440.420.415-0.26-38.24 %2269110:50:13
24.000.560.590.590.575-0.28-32.18 %4241,56910:45:35
25.000.991.031.031.01-0.58-36.02 %5817710:50:13
26.001.591.771.741.68-0.85-32.82 %41109:41:30
27.002.232.592.332.41-0.82-26.03 %18709:55:37
28.003.053.354.703.200.000.00 %01-
29.003.954.350.004.150.000.00 %00-
30.004.955.350.005.150.000.00 %00-
31.005.856.350.006.100.000.00 %00-
32.006.857.250.007.050.000.00 %00-
33.007.859.950.008.900.000.00 %00-
34.008.859.300.009.0750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.3099
(61.04%)
37.47M
MGRMMonogram Technologies Inc
$ 3.67
(57.51%)
21.63M
GLMDGalmed Pharmaceuticals Ltd
$ 2.6507
(53.49%)
36.49M
VTVTvTv Therapeutics Inc
$ 21.40
(44.11%)
61.9k
RGCRegencell Bioscience Holdings Ltd
$ 17.6326
(39.72%)
1.31M
BONBon Natural Life Ltd
$ 0.7561
(-47.49%)
8.56M
REVBRevelation Biosciences Inc
$ 2.41
(-29.12%)
1.87M
BHATBlue Hat Interactive Entertainment Technology
$ 2.1402
(-20.73%)
183.85k
STBXStarBox Group Holdings Ltd
$ 0.2184
(-18.11%)
833.96k
HUBCWHub Cyber Security Ltd
$ 0.0163
(-17.68%)
163.44k
LYTLytus Technologies Holdings PTV Ltd
$ 0.107
(-4.38%)
146.45M
NVDANVIDIA Corporation
$ 120.125
(-1.27%)
85.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.49
(-7.92%)
63.47M
INTCIntel Corporation
$ 25.745
(7.05%)
63.25M
RGTIRigetti Computing Inc
$ 10.875
(-3.07%)
48.99M

Discussion

View Full Feed
demonsmith demonsmith 3 minutes ago
After march 31
TWOH
bgoat bgoat 3 minutes ago
the ole great dad not setting a good example for his children by being a LIAR now is he. RITE TO THE MOON. Island hopping I go
RITE
DaJester DaJester 3 minutes ago
Only KThomp's clock can be directional. The rest of us need to jump through hoops or be deemed to have an invalid position.
FNMA
adesell adesell 3 minutes ago
Awww too bad. I'll stay Here and continue to say that I was right. A
GDVM
Fairgrounds Fairgrounds 3 minutes ago
Might rip past 1.01
ACON
DCorleone DCorleone 3 minutes ago
Well said...
NXPL
Trooperstocks Trooperstocks 4 minutes ago
$ILLR BKFC started this year in 2025 with five straight sellouts and plans events through May 2025, expanding to the U.S., Europe, and Middle East, as per our schedule. #TrillerGroup #ILLR #BKFC
ILLR
glenn1919 glenn1919 4 minutes ago
INTZ............................https://stockcharts.com/h-sc/ui?s=INTZ
&p=W&b=5&g=0&id=p86431144783
INTZ
MartinLutherKing MartinLutherKing 4 minutes ago
Partnership news tomorrow morning??
RNAZ
MDG35 MDG35 4 minutes ago
Excessive pumps, delay after delay, and now late filings. I thought this one would be different. But typical OTC scam looks like.
CSDX
Trend-Setter Trend-Setter 5 minutes ago
Interesting read...Darker Than a Dark Pool? Welcome to Wall Street’s ‘Private Rooms’
A decade after being engulfed by a controversy that culminated in multiple enforcement actions and a regulator clampdown, these off-exchange trading platforms are touting a way to buy and sell stocks that’s e
ELTP
Truth and Transparency Truth and Transparency 5 minutes ago
They are not having a live conference call and webcast with investors this year. Unless you physically make it to Colorado the AGM, you will not have an opportunity to ask management any questions and confront them about their awful performance.

Management has done very little in the
NB
thecrusher2011 thecrusher2011 5 minutes ago
4432 dead soldiers from the Iraq war.
It was Colin Powell who submitted the false evidence to gain public support for that war.

I thought you liberals were still mad at him about that. That used to be your talking point anyway.
SmoothTrader61 SmoothTrader61 5 minutes ago
We are just a few slaps away from 01 and any more good news we should stay above from here on out I think 
GDVM
rocioyogi rocioyogi 5 minutes ago
Nice new large good at .49 with additional quantity not shown on level one or level two somebody getting in pretty heavy real quick here looking good
ELTP
stockprofitter stockprofitter 5 minutes ago
He probably got overwhelmed on the weekend lol
FNMA
RIGATONI RIGATONI 5 minutes ago
~CAPR $13.47...

Looks to be more big news imo...


https://www.globenewswire.com/news-release/2025/03/17/3043799/0/en/Capricor-Therapeutics-Announces-Positive-Data-Demonstrating-Long-Term-Efficacy-of-Deramiocel-for-the-Treatment-of-Duchenne-Muscular-Dystrophy.ht
CAPR
TruckingAngler TruckingAngler 5 minutes ago
I'm in today RILY. GLTA !
RILY
nowwhat2 nowwhat2 6 minutes ago
Still blowin' it . . . . . .

https://investorshub.advfn.com/uimage/uploads/2025/3/17/vdqbvhbar_~_17_capt_8am_blowin_out_arse.jpg
HBARUSD
Dead On Arrival Dead On Arrival 6 minutes ago
I have been looking at the possibilities today. LWLG is part of the NASDAQCM and Russell3000 indexes. Failure to meet requirements will result in a delisting. That will mean LWLG goes back to the OTCBB or the Pink Sheets. Still trying to see if a r/s will keep them in both but it would wipe out the
LWLG
fung_derf fung_derf 7 minutes ago
I'd love to see the Rangers take back Joey and let him try to pitch in the minors. He's already been paid by the Nats so not sure what we'd have to give him to start over.
I kind'a blame a couple of things for Joey's demise. Had he started now with the no shift rule I think he'd be different.
boston745 boston745 7 minutes ago
Navy will not use Lithium batteries because they are too dangerous for ships; prone to thermal runaway. Now Air Force is going Geothermal for that 24/7 sustainable power for its bases that Solar/Wind cant provide without those potentially dangerous lithium batteries. Ironically its the oil industry
TSLA
LandPro LandPro 7 minutes ago
.0008 hitting already. Back to the downtrend. Zero reasons to go up.
BLLB
JoJr JoJr 8 minutes ago
Here here my good man.
RDAR
BullNBear52 BullNBear52 8 minutes ago
That was in reference to your chart. Just turn it upside down and all is good.