KE BEKE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
KE Holdings Inc (BEKE)
KE Holdings Inc (BEKE) Options

KE Holdings Inc (BEKE)

25.115

0.725

( 2.97% )

Updated: 14:23:26

Delayed by 15 minutes

BEKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.50	5.60	5.70	5.60	5.65	0.97	20.95 %	11	10	13:48:31
20.00	5.10	5.25	5.11	5.175	1.01	24.63 %	73	10,899	14:17:27
20.50	4.55	4.75	3.75	4.65	0.00	0.00 %	0	1	-
21.00	4.15	4.25	4.07	4.20	0.47	13.06 %	1	769	11:37:11
21.50	3.65	3.80	2.70	3.725	0.00	0.00 %	0	108	-
22.00	3.25	3.35	3.07	3.30	0.37	13.70 %	13	2,659	11:05:40
22.50	2.82	2.88	2.71	2.85	0.71	35.50 %	1	231	12:37:22
23.00	2.42	2.54	2.45	2.48	0.59	31.72 %	34	657	13:37:27
23.50	2.03	2.10	2.05	2.065	0.62	43.36 %	4	375	14:11:57
24.00	1.71	1.77	1.72	1.74	0.44	34.37 %	790	8,988	14:13:39
25.00	1.13	1.26	1.15	1.195	0.33	40.24 %	536	11,451	14:21:57
26.00	0.71	0.80	0.75	0.755	0.23	44.23 %	674	3,883	14:22:53
27.00	0.43	0.50	0.44	0.465	0.15	51.72 %	179	3,060	13:11:22
28.00	0.30	0.33	0.30	0.315	0.12	66.67 %	492	7,332	14:23:06
29.00	0.17	0.20	0.18	0.185	0.08	80.00 %	34	1,571	14:21:07
30.00	0.10	0.19	0.10	0.145	0.04	66.67 %	1,355	1,783	14:21:23
31.00	0.05	0.08	0.05	0.065	-0.01	-16.67 %	37	9	10:44:38
32.00	0.27	0.24	0.27	0.255	0.00	0.00 %	0	400	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	400	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	153	-
20.00	0.02	0.06	0.09	0.04	0.00	0.00 %	0	6,312	-
20.50	0.02	0.05	0.07	0.035	0.00	0.00 %	0	346	-
21.00	0.06	0.07	0.07	0.065	-0.07	-50.00 %	110	1,037	14:15:09
21.50	0.09	0.10	0.10	0.095	-0.12	-54.55 %	905	2,542	11:57:55
22.00	0.13	0.15	0.15	0.14	-0.14	-48.28 %	275	2,685	13:53:57
22.50	0.20	0.23	0.22	0.215	-0.14	-38.89 %	188	2,410	12:33:22
23.00	0.30	0.33	0.31	0.315	-0.19	-38.00 %	548	3,947	13:55:03
23.50	0.42	0.46	0.46	0.44	-0.22	-32.35 %	158	691	14:15:59
24.00	0.58	0.63	0.61	0.605	-0.26	-29.89 %	508	1,569	14:13:20
25.00	1.00	1.06	1.04	1.03	-0.57	-35.40 %	230	177	14:21:50
26.00	1.58	1.68	1.62	1.63	-0.97	-37.45 %	15	11	13:39:42
27.00	2.30	2.37	2.31	2.335	-0.84	-26.67 %	5	87	13:47:42
28.00	2.86	3.35	4.70	3.105	0.00	0.00 %	0	1	-
29.00	3.95	4.20	0.00	4.075	0.00	0.00 %	0	0	-
30.00	4.85	5.20	0.00	5.025	0.00	0.00 %	0	0	-
31.00	5.65	6.15	0.00	5.90	0.00	0.00 %	0	0	-
32.00	6.75	7.15	0.00	6.95	0.00	0.00 %	0	0	-
33.00	7.75	8.15	0.00	7.95	0.00	0.00 %	0	0	-
34.00	8.75	9.10	0.00	8.925	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ANTEAirNet Technology Inc	$ 1.3705 (68.49%)	83.67M
VTVTvTv Therapeutics Inc	$ 24.63 (65.86%)	439.53k
SCNXScienture Holdings Inc	$ 2.4509 (64.49%)	14.55M
QNTMQuantum Biopharma Ltd	$ 7.7545 (58.58%)	6.78M
MGRMMonogram Technologies Inc	$ 3.6299 (55.79%)	31.83M
BONBon Natural Life Ltd	$ 0.630099 (-56.24%)	14.62M
OSTOstin Technology Group Company Ltd	$ 1.63 (-22.38%)	38.93k
CISOCISO Global Inc	$ 0.8796 (-22.16%)	19.27M
HMRHeidmar Maritime Holdings Corporation	$ 2.698 (-21.80%)	1.49M
STBXStarBox Group Holdings Ltd	$ 0.21105 (-20.87%)	1.31M
NVDANVIDIA Corporation	$ 119.84 (-1.50%)	171.77M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0952 (-14.92%)	169.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.3388 (-9.56%)	128.94M
INTCIntel Corporation	$ 26.04 (8.27%)	114.64M
ANTEAirNet Technology Inc	$ 1.3702 (68.45%)	83.67M

martyDg

martyDg 14 seconds ago

Flipper, don't waste your time dissecting DI statement. We all know how he construct his statement. Either no substance or filled with riddles with no substance as well.

Maxinvestor89

Maxinvestor89 17 seconds ago

We NEED THE MAJOR F$CKING ANNOUCEMENT!!!

What's the point of pre-announcing that if a week later you don't even come up with the MFA...

dexprs

dexprs 19 seconds ago

Bombardier CEO says he fears US could target firm if Canada scraps jet deal
REUTERS 2:08 PM ET 3/17/2025
MONTREAL, March 17 (Reuters) - Bombardier CEO Eric Martel on Monday said he was concerned that Washington could target the company's U.S. contracts if Canada canceled a C$19 billio

georgie18

georgie18 21 seconds ago

BITCOIN...$84,280...🥳... https://schrts.co/fUqJAeVT ... Bullish Tweezer Bottom Reversal Pattern...Looking for $95,000 Breakout...imo...we shall see...

Fred Kadiddlehopper

Fred Kadiddlehopper 22 seconds ago

Or for today at least, the XBI is up 1.7% and so is HALO up the same.

CHARLIESAN

CHARLIESAN 28 seconds ago

This is the Tariff Dump underway; which once it plays out will only make our economy stronger; with kinks to iron out.
There will be more jobs with higher pay and we more fully utilize our own workforce. I try to add every day; when blood in the streets; buy. That's me!. Me thinks tariffs

Truenorth2016

Truenorth2016 30 seconds ago

He doesnt like the way they look....

georgie18

georgie18 32 seconds ago

BITCOIN...$84,280...🥳... https://schrts.co/fUqJAeVT ... Bullish Tweezer Bottom Reversal Pattern...Looking for $95,000 Breakout...imo...we shall see...

delerious1

delerious1 45 seconds ago

Our sister stock...from .0005 to $1.93 in less than 3 months

once things started moving..........one day almost 1 billion shares in volume......

yes GVSI is not for the fainthearted

Risk vs Reward

Risk vs Reward 46 seconds ago

johnglenn

johnglenn 51 seconds ago

Someone is voting for no deliveries in March. I'm still in the March/April deliveries camp.

farml1234

farml1234 1 minute ago

I see someone bought a million shares INQD today so far

jmho

price_and_volume

price_and_volume 1 minute ago

Ignorance & assumptions w/ every post lol.
Did you find an Alexa or Roku remote to talk to yet? I've never used either, but from what I hear there's more intelligent life on those devices than in the minds of repeatedly conned pennystock bagholders.

Keep trying to get the upper

midastouch017

midastouch017 2 minutes ago

3.0859 + 0.5259 (20.54%)
Huh?

BIOCHEMUP

BIOCHEMUP 2 minutes ago

BRoberts1982

BRoberts1982 2 minutes ago

Authorized Shares now 2,000,000,000

We all know why they need to add another ONE BILLION SHARES AS...

Very, Very Predictable.

They are literally telegraphing what they are going to do next.

haha11

haha11 2 minutes ago

UPDATE...$SVIX......15.......DLY....HH.....

15..
https://schrts.co/YbZrVjRE
DLY.
https://schrts.co/urZytXrK

flipper44

flipper44 3 minutes ago

Please. Where’s a copy of the response? Thank you.

Myth

Myth 3 minutes ago

Roy Buchanan - Ramon's Blues

https://www.youtube.com/watch?v=GnxZj1_zEn4

MythicGoblin97

MythicGoblin97 3 minutes ago

No its a crime!
SUPREME COURT OF THE STATE OF NEW YORK
COUNTY OF Suffolk
Robert Wilson,
Plaintiff,
v.
Unique Logistics International, Inc.,
Defendant.
Index No.: 631623/2024
Replay to Dependents Reply
Legal Statement Regarding UNQ

DiscoverGold

DiscoverGold 3 minutes ago

$QQQ $4+ Million ITM Call Sweepers
By: Cheddar Flow | March 17, 2025

• $QQQ $4M+ ITM Call Sweepers

These were bought to open and expire in a couple days

pbs.twimg.com/media/GmQxnR0aUAAMwzy?format=jpg&name=4096x4096

https://x.

JustJack

JustJack 3 minutes ago

A question for Steve.

At the ISC West show will Roameo be controlled by Ioan Pop again, even though it is "autonomous"?

That was the funniest thing to see when you introduced the "autonomous" Roameo at the REX Center.

Is that a toy controller?

jimr1717

jimr1717 4 minutes ago

Absolutely Nothing! Zero

Bnp Paribas Issuance

Amundi Prime Japan Ucits...

Vontobel Financial Produ...

BNP Paribas Issuance BV

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions