
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 5.55 | 5.70 | 5.60 | 5.625 | 0.97 | 20.95 % | 11 | 10 | 13:48:31 |
20.00 | 5.10 | 5.20 | 5.11 | 5.15 | 1.01 | 24.63 % | 73 | 10,899 | 14:17:27 |
20.50 | 4.55 | 4.75 | 3.75 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 4.15 | 4.25 | 4.07 | 4.20 | 0.47 | 13.06 % | 1 | 769 | 11:37:11 |
21.50 | 3.65 | 3.80 | 2.70 | 3.725 | 0.00 | 0.00 % | 0 | 108 | - |
22.00 | 3.25 | 3.35 | 3.07 | 3.30 | 0.37 | 13.70 % | 13 | 2,659 | 11:05:40 |
22.50 | 2.80 | 2.89 | 2.84 | 2.845 | 0.84 | 42.00 % | 11 | 231 | 14:27:42 |
23.00 | 2.40 | 2.47 | 2.45 | 2.435 | 0.59 | 31.72 % | 34 | 657 | 13:37:27 |
23.50 | 2.02 | 2.10 | 2.09 | 2.06 | 0.66 | 46.15 % | 7 | 375 | 14:44:04 |
24.00 | 1.68 | 1.75 | 1.68 | 1.715 | 0.40 | 31.25 % | 1,992 | 8,988 | 15:12:15 |
25.00 | 1.11 | 1.17 | 1.16 | 1.14 | 0.34 | 41.46 % | 569 | 11,451 | 15:09:20 |
26.00 | 0.69 | 0.75 | 0.72 | 0.72 | 0.20 | 38.46 % | 886 | 3,883 | 15:09:27 |
27.00 | 0.42 | 0.46 | 0.40 | 0.44 | 0.11 | 37.93 % | 224 | 3,060 | 15:02:40 |
28.00 | 0.24 | 0.35 | 0.25 | 0.295 | 0.07 | 38.89 % | 580 | 7,332 | 15:07:04 |
29.00 | 0.14 | 0.18 | 0.17 | 0.16 | 0.07 | 70.00 % | 103 | 1,571 | 15:02:40 |
30.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.05 | 83.33 % | 1,622 | 1,783 | 15:05:31 |
31.00 | 0.04 | 0.09 | 0.07 | 0.065 | 0.01 | 16.67 % | 78 | 9 | 14:49:10 |
32.00 | 0.02 | 0.20 | 0.27 | 0.11 | 0.00 | 0.00 % | 0 | 400 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 400 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 153 | - |
20.00 | 0.02 | 0.06 | 0.09 | 0.04 | 0.00 | 0.00 % | 0 | 6,312 | - |
20.50 | 0.03 | 0.25 | 0.07 | 0.14 | 0.00 | 0.00 % | 0 | 346 | - |
21.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.07 | -50.00 % | 113 | 1,037 | 14:43:13 |
21.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.12 | -54.55 % | 911 | 2,542 | 15:03:10 |
22.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.14 | -48.28 % | 290 | 2,685 | 15:02:40 |
22.50 | 0.19 | 0.23 | 0.22 | 0.21 | -0.14 | -38.89 % | 194 | 2,410 | 14:57:47 |
23.00 | 0.28 | 0.32 | 0.39 | 0.30 | -0.11 | -22.00 % | 596 | 3,947 | 15:02:40 |
23.50 | 0.40 | 0.45 | 0.46 | 0.425 | -0.22 | -32.35 % | 166 | 691 | 14:57:47 |
24.00 | 0.56 | 0.59 | 0.64 | 0.575 | -0.23 | -26.44 % | 548 | 1,569 | 15:05:05 |
25.00 | 0.97 | 1.02 | 1.00 | 0.995 | -0.61 | -37.89 % | 276 | 177 | 15:12:08 |
26.00 | 1.55 | 1.62 | 1.63 | 1.585 | -0.96 | -37.07 % | 16 | 11 | 15:08:14 |
27.00 | 2.27 | 2.34 | 2.31 | 2.305 | -0.84 | -26.67 % | 5 | 87 | 13:47:42 |
28.00 | 3.00 | 3.25 | 4.70 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.85 | 4.15 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.85 | 5.20 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.80 | 6.15 | 0.00 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.70 | 7.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.15 | 8.15 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.70 | 9.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions