
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 5.40 | 5.60 | 5.55 | 5.50 | 0.92 | 19.87 % | 1 | 10 | 09:55:39 |
20.00 | 5.00 | 5.10 | 4.95 | 5.05 | 0.85 | 20.73 % | 69 | 10,899 | 10:29:39 |
20.50 | 4.50 | 4.65 | 3.75 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 3.90 | 4.15 | 3.60 | 4.025 | 0.00 | 0.00 % | 0 | 769 | - |
21.50 | 3.55 | 3.65 | 2.70 | 3.60 | 0.00 | 0.00 % | 0 | 108 | - |
22.00 | 3.10 | 3.20 | 3.15 | 3.15 | 0.45 | 16.67 % | 5 | 2,659 | 10:49:04 |
22.50 | 2.68 | 2.77 | 2.00 | 2.725 | 0.00 | 0.00 % | 0 | 231 | - |
23.00 | 2.26 | 2.32 | 2.30 | 2.29 | 0.44 | 23.66 % | 5 | 657 | 10:54:42 |
23.50 | 1.87 | 1.96 | 1.43 | 1.915 | 0.00 | 0.00 % | 0 | 375 | - |
24.00 | 1.55 | 1.62 | 1.51 | 1.585 | 0.23 | 17.97 % | 768 | 8,988 | 10:24:20 |
25.00 | 1.00 | 1.05 | 1.03 | 1.025 | 0.21 | 25.61 % | 363 | 11,451 | 10:50:43 |
26.00 | 0.62 | 0.65 | 0.62 | 0.635 | 0.10 | 19.23 % | 540 | 3,883 | 10:42:25 |
27.00 | 0.34 | 0.39 | 0.39 | 0.365 | 0.10 | 34.48 % | 58 | 3,060 | 10:43:49 |
28.00 | 0.18 | 0.21 | 0.22 | 0.195 | 0.04 | 22.22 % | 45 | 7,332 | 10:44:38 |
29.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,571 | - |
30.00 | 0.06 | 0.09 | 0.08 | 0.075 | 0.02 | 33.33 % | 20 | 1,783 | 10:06:13 |
31.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 37 | 9 | 10:44:38 |
32.00 | 0.27 | 0.06 | 0.27 | 0.165 | 0.00 | 0.00 % | 0 | 400 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 400 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 153 | - |
20.00 | 0.02 | 0.08 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 6,312 | - |
20.50 | 0.07 | 0.08 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 346 | - |
21.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.06 | -42.86 % | 2 | 1,037 | 10:07:57 |
21.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.13 | -59.09 % | 881 | 2,542 | 10:49:01 |
22.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.15 | -51.72 % | 26 | 2,685 | 10:47:37 |
22.50 | 0.18 | 0.20 | 0.21 | 0.19 | -0.15 | -41.67 % | 155 | 2,410 | 10:39:22 |
23.00 | 0.27 | 0.31 | 0.30 | 0.29 | -0.20 | -40.00 % | 17 | 3,947 | 09:53:32 |
23.50 | 0.39 | 0.44 | 0.42 | 0.415 | -0.26 | -38.24 % | 22 | 691 | 10:50:13 |
24.00 | 0.56 | 0.59 | 0.59 | 0.575 | -0.28 | -32.18 % | 424 | 1,569 | 10:45:35 |
25.00 | 0.99 | 1.03 | 1.03 | 1.01 | -0.58 | -36.02 % | 58 | 177 | 10:50:13 |
26.00 | 1.59 | 1.77 | 1.74 | 1.68 | -0.85 | -32.82 % | 4 | 11 | 09:41:30 |
27.00 | 2.23 | 2.59 | 2.33 | 2.41 | -0.82 | -26.03 % | 1 | 87 | 09:55:37 |
28.00 | 3.05 | 3.35 | 4.70 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.95 | 4.35 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.95 | 5.35 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.85 | 6.35 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.85 | 7.25 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.85 | 9.95 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.85 | 9.30 | 0.00 | 9.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions