ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KE Holdings Inc

KE Holdings Inc (BEKE)

25.09
0.70
(2.87%)
At close: March 17 4:00PM
25.07
-0.02
( -0.08% )
After Hours: 4:11PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.505.506.155.605.8250.9720.95 %111013:48:31
20.003.705.705.004.700.9021.95 %8510,89915:52:24
20.504.405.353.754.8750.000.00 %01-
21.004.054.754.074.400.4713.06 %176911:37:11
21.502.704.402.703.550.000.00 %0108-
22.003.203.703.073.450.3713.70 %132,65911:05:40
22.502.303.252.832.7750.8341.50 %1223115:41:40
23.002.082.452.452.2650.5931.72 %3465713:37:27
23.501.562.172.091.8650.6646.15 %737514:44:04
24.001.621.781.621.700.3426.56 %2,5968,98815:52:26
25.001.051.141.051.0950.2328.05 %76911,45115:58:58
26.000.620.720.650.670.1325.00 %9573,88315:58:25
27.000.360.430.410.3950.1241.38 %2693,06015:57:10
28.000.200.250.240.2250.0633.33 %6667,33215:59:52
29.000.060.160.110.110.0110.00 %1511,57115:59:44
30.000.100.130.110.1150.0583.33 %1,8791,78315:56:35
31.000.050.070.060.060.000.00 %586915:58:41
32.000.020.190.040.105-0.23-85.19 %2340015:55:36
33.000.010.700.000.3550.000.00 %00-
34.000.200.500.200.350.000.00 %0400-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.500.010.500.150.2550.000.00 %0153-
20.000.020.050.020.035-0.07-77.78 %126,31215:56:33
20.500.020.100.070.060.000.00 %0346-
21.000.050.100.080.075-0.06-42.86 %1,8161,03715:59:25
21.500.090.130.110.11-0.11-50.00 %9182,54215:57:10
22.000.130.170.130.15-0.16-55.17 %5092,68515:58:25
22.500.190.240.240.215-0.12-33.33 %4192,41015:59:44
23.000.280.300.300.29-0.20-40.00 %6493,94715:59:31
23.500.390.430.440.41-0.24-35.29 %21469115:51:33
24.000.540.610.570.575-0.30-34.48 %6781,56915:59:22
25.000.901.031.040.965-0.57-35.40 %33017715:59:38
26.001.521.641.601.58-0.99-38.22 %261115:59:22
27.001.902.372.312.135-0.84-26.67 %58713:47:42
28.002.203.554.702.8750.000.00 %01-
29.002.744.150.003.4450.000.00 %00-
30.004.905.200.005.050.000.00 %00-
31.005.106.100.005.600.000.00 %00-
32.005.557.100.006.3250.000.00 %00-
33.007.858.100.007.9750.000.00 %00-
34.008.859.050.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNSESensei Biotherapeutics Inc
$ 0.54
(21.21%)
7.01k
SCNXScienture Holdings Inc
$ 2.92
(14.11%)
1.27M
NANano Labs Ltd
$ 5.19
(9.79%)
339
AREBAmerican Rebel Holdings Inc
$ 0.2276
(7.71%)
1.02k
KBSXFST Corporation
$ 1.44
(7.46%)
102
AGMHAGM Group Holdings Inc
$ 0.085
(-19.66%)
653.86k
CHEKCheck Cap Ltd
$ 0.6692
(-15.04%)
8.48k
GBIOGeneration Bio Company
$ 0.50
(-9.80%)
1.94k
XTKGX3 Holdings Company Ltd
$ 0.9555
(-9.00%)
15.77k
XAIRBeyond Air Inc
$ 0.28
(-7.01%)
11.45k
QQQInvesco QQQ Trust Series 1
$ 482.37
(-0.08%)
2.27M
NVDANVIDIA Corporation
$ 119.40
(-0.04%)
1.58M
SCNXScienture Holdings Inc
$ 2.92
(14.11%)
1.27M
INTCIntel Corporation
$ 25.69
(-0.04%)
1.06M
AMZNAmazon.com Inc
$ 195.65
(-0.09%)
923.58k

Discussion

View Full Feed
PEACHMAN PEACHMAN 2 minutes ago
IFUS closed at the High of the day today.

When IFUS announces signed LOI with India, IFUS will close at high of the year.



THE FUTURE OF IFUS HAS NEVER LOOKED BETTER


IFUS STRONG
IFUS
kym1216 kym1216 3 minutes ago
So it is now in the trips. Can't believe people rode this one into the .90's and then all the way back down. Oh well....bidders will be chasers.
KOAN
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
what are you talking about?

SEC Form 10-12G is less common than SEC Form S-1, the initial registration form for new securities, which is usually used in connection with an initial public offering (IPO). SEC Form 10-12G Registration Statement only registers shares; it does not create f
RITE
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1901611544988819655
sylvia07 sylvia07 3 minutes ago
go to sleep
DBMM
solidgold solidgold 3 minutes ago
3001.90.
NBRI
rocioyogi rocioyogi 4 minutes ago
I'll take 2.5 Bil
ELTP
DrHigh DrHigh 4 minutes ago
I wonder if DI is a Toucan equityholder
NWBO
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1901614505672515881
logger-man logger-man 4 minutes ago
Good pickin Beerworld
PurpleCritter2001 PurpleCritter2001 5 minutes ago
Now you want to play nice? You are kidding, right?
LWLG
capgain capgain 5 minutes ago
Same to ya, but no beer today for me either.
benz280c benz280c 5 minutes ago
You act like it is 2021. I think investors and traders can make good decisions for themselves. My biggest gains had folks on the sidelines like you saying "the sky was falling". I prefer my strategy over your eternal pessimism. Mark this: you will prevent some from making a lot of money IMO, but no
GDVM
cadillacdave cadillacdave 5 minutes ago
Yes, the shareholder structure and listing are no doubt favorable factors to be considered.

However, Thom has had at least 3 years to take the company in a new direction, with a merger, and has been unsuccessful thus far.

A company can not sustain itself indefinitely,
WDDD
krab krab 5 minutes ago
Amelai, they are attempting to keep you here longer !!
FNMA
ombowstring ombowstring 5 minutes ago
>> I responded with a post on their currently known issues and how if Lightwaves material was in those devices that it would not have beenaffected by that problem.
LWLG
cjstocksup cjstocksup 5 minutes ago
https://x.com/PeterSweden7/status/1901605510081573065
novicetrader novicetrader 6 minutes ago
ARQQ/QMCO/QUBT-the quantum tickers are heating up again! Have been holding my breath on these for the last month or so. Reason could be NVIDIA's upcoming “Quantum Day” March 20, 2025
ARQQ QMCO QUBT
rickn23 rickn23 6 minutes ago
India has a lot of Green Hydrogen project planned.

https://nghm.mnre.gov.in/project.php

But, the train is a pilot program. The more uses for Hydrogen the more likely Green Hydrogen projects become reality.
PLUG
EmpressMonk25 EmpressMonk25 6 minutes ago
While simultaneously posting coincidences... stop it!
HMBL
shajandr shajandr 6 minutes ago
What is the MTBF for semiconductor devices that use Perkinamine and are run at the underlying chip's (the inorganic portion) maximum sustained operating temperature - and what is that temperature?

Shirley this company must have run such tests to provide the results to both foundries a
LWLG
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1901624569716150280
georgie18 georgie18 8 minutes ago
UMAC...$8.00...HOD...🥳...Off my $5.78 Alert....

georgie18

Member Level
Re: georgie18 post# 391132

Monday, March 17, 2025 1:57:36 PM

Post#
391142
of 391153
UMAC...$7.77...🥳

georgi
UMAC
georgie18 georgie18 8 minutes ago
UMAC...$8.00...HOD...🥳...Off my $5.78 Alert....

georgie18

Member Level
Re: georgie18 post# 391132

Monday, March 17, 2025 1:57:36 PM

Post#
391142
of 391153
UMAC...$7.77...🥳

georgi
UMAC