
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 5.55 | 5.70 | 5.60 | 5.625 | 0.97 | 20.95 % | 11 | 10 | 13:48:31 |
20.00 | 5.10 | 5.20 | 5.11 | 5.15 | 1.01 | 24.63 % | 73 | 10,899 | 14:17:27 |
20.50 | 4.60 | 4.75 | 3.75 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 4.05 | 4.25 | 4.07 | 4.15 | 0.47 | 13.06 % | 1 | 769 | 11:37:11 |
21.50 | 3.65 | 3.75 | 2.70 | 3.70 | 0.00 | 0.00 % | 0 | 108 | - |
22.00 | 3.20 | 3.30 | 3.07 | 3.25 | 0.37 | 13.70 % | 13 | 2,659 | 11:05:40 |
22.50 | 2.79 | 2.85 | 2.84 | 2.82 | 0.84 | 42.00 % | 11 | 231 | 14:27:42 |
23.00 | 2.39 | 2.46 | 2.45 | 2.425 | 0.59 | 31.72 % | 34 | 657 | 13:37:27 |
23.50 | 2.02 | 2.08 | 2.09 | 2.05 | 0.66 | 46.15 % | 7 | 375 | 14:44:04 |
24.00 | 1.68 | 1.74 | 1.74 | 1.71 | 0.46 | 35.94 % | 791 | 8,988 | 14:34:23 |
25.00 | 1.11 | 1.17 | 1.15 | 1.14 | 0.33 | 40.24 % | 562 | 11,451 | 14:56:56 |
26.00 | 0.71 | 0.75 | 0.75 | 0.73 | 0.23 | 44.23 % | 732 | 3,883 | 14:50:17 |
27.00 | 0.45 | 0.47 | 0.46 | 0.46 | 0.17 | 58.62 % | 217 | 3,060 | 14:57:47 |
28.00 | 0.24 | 0.30 | 0.26 | 0.27 | 0.08 | 44.44 % | 579 | 7,332 | 14:57:47 |
29.00 | 0.15 | 0.19 | 0.18 | 0.17 | 0.08 | 80.00 % | 102 | 1,571 | 14:55:06 |
30.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.05 | 83.33 % | 1,592 | 1,783 | 14:58:48 |
31.00 | 0.04 | 0.17 | 0.07 | 0.105 | 0.01 | 16.67 % | 78 | 9 | 14:49:10 |
32.00 | 0.02 | 0.20 | 0.27 | 0.11 | 0.00 | 0.00 % | 0 | 400 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 400 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 153 | - |
20.00 | 0.02 | 0.06 | 0.09 | 0.04 | 0.00 | 0.00 % | 0 | 6,312 | - |
20.50 | 0.02 | 0.05 | 0.07 | 0.035 | 0.00 | 0.00 % | 0 | 346 | - |
21.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.07 | -50.00 % | 113 | 1,037 | 14:43:13 |
21.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.13 | -59.09 % | 908 | 2,542 | 14:56:22 |
22.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.14 | -48.28 % | 288 | 2,685 | 14:53:59 |
22.50 | 0.21 | 0.24 | 0.22 | 0.225 | -0.14 | -38.89 % | 194 | 2,410 | 14:57:47 |
23.00 | 0.31 | 0.33 | 0.33 | 0.32 | -0.17 | -34.00 % | 591 | 3,947 | 14:51:05 |
23.50 | 0.43 | 0.46 | 0.46 | 0.445 | -0.22 | -32.35 % | 166 | 691 | 14:57:47 |
24.00 | 0.59 | 0.63 | 0.60 | 0.61 | -0.27 | -31.03 % | 528 | 1,569 | 14:28:50 |
25.00 | 1.02 | 1.06 | 1.06 | 1.04 | -0.55 | -34.16 % | 264 | 177 | 14:59:33 |
26.00 | 1.63 | 1.67 | 1.62 | 1.65 | -0.97 | -37.45 % | 15 | 11 | 13:39:42 |
27.00 | 2.32 | 2.39 | 2.31 | 2.355 | -0.84 | -26.67 % | 5 | 87 | 13:47:42 |
28.00 | 3.10 | 3.30 | 4.70 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.95 | 4.20 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.85 | 5.20 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.80 | 6.15 | 0.00 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.75 | 7.15 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.70 | 8.15 | 0.00 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.80 | 9.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions