ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KE Holdings Inc

KE Holdings Inc (BEKE)

25.095
0.705
( 2.89% )
Updated: 15:12:49

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.505.555.705.605.6250.9720.95 %111013:48:31
20.005.105.205.115.151.0124.63 %7310,89914:17:27
20.504.554.753.754.650.000.00 %01-
21.004.104.254.074.1750.4713.06 %176911:37:11
21.503.653.752.703.700.000.00 %0108-
22.003.203.303.073.250.3713.70 %132,65911:05:40
22.502.732.852.842.790.8442.00 %1123114:27:42
23.002.262.612.452.4350.5931.72 %3465713:37:27
23.501.942.072.092.0050.6646.15 %737514:44:04
24.001.631.701.681.6650.4031.25 %2,0418,98815:12:22
25.001.091.201.161.1450.3441.46 %56911,45115:09:20
26.000.680.740.720.710.2038.46 %8863,88315:09:27
27.000.410.470.400.440.1137.93 %2243,06015:02:40
28.000.240.300.250.270.0738.89 %5807,33215:07:04
29.000.140.180.170.160.0770.00 %1031,57115:02:40
30.000.100.120.110.110.0583.33 %1,6221,78315:05:31
31.000.040.090.070.0650.0116.67 %78914:49:10
32.000.020.200.270.110.000.00 %0400-
33.000.000.500.000.000.000.00 %00-
34.000.200.500.200.350.000.00 %0400-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.500.150.500.150.3250.000.00 %0153-
20.000.020.060.090.040.000.00 %06,312-
20.500.030.250.070.140.000.00 %0346-
21.000.060.070.070.065-0.07-50.00 %1131,03714:43:13
21.500.090.110.100.10-0.12-54.55 %9112,54215:03:10
22.000.130.160.150.145-0.14-48.28 %2902,68515:02:40
22.500.190.230.220.21-0.14-38.89 %1942,41014:57:47
23.000.280.320.390.30-0.11-22.00 %5963,94715:02:40
23.500.390.450.460.42-0.22-32.35 %16669114:57:47
24.000.560.650.640.605-0.23-26.44 %5481,56915:05:05
25.000.981.061.001.02-0.61-37.89 %27617715:12:08
26.001.561.661.631.61-0.96-37.07 %161115:08:14
27.002.282.382.312.33-0.84-26.67 %58713:47:42
28.003.103.254.703.1750.000.00 %01-
29.003.954.350.004.150.000.00 %00-
30.004.855.200.005.0250.000.00 %00-
31.005.806.150.005.9750.000.00 %00-
32.006.707.200.006.950.000.00 %00-
33.007.708.150.007.9250.000.00 %00-
34.008.709.100.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.6988
(108.85%)
97.96M
VTVTvTv Therapeutics Inc
$ 24.23
(63.16%)
465.88k
SCNXScienture Holdings Inc
$ 2.2706
(52.39%)
19.22M
RGCRegencell Bioscience Holdings Ltd
$ 19.17
(51.90%)
2.58M
QNTMQuantum Biopharma Ltd
$ 7.29
(49.08%)
7.83M
BONBon Natural Life Ltd
$ 0.5714
(-60.32%)
19.21M
STBXStarBox Group Holdings Ltd
$ 0.208101
(-21.97%)
1.47M
CTORCitius Oncology Inc
$ 0.5731
(-21.92%)
272.81k
CISOCISO Global Inc
$ 0.8867
(-21.53%)
19.95M
HMRHeidmar Maritime Holdings Corporation
$ 2.725
(-21.01%)
1.72M
NVDANVIDIA Corporation
$ 120.76
(-0.75%)
199.77M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0909
(-18.77%)
177.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.455
(-8.30%)
142.54M
INTCIntel Corporation
$ 25.74
(7.03%)
126.38M
ANTEAirNet Technology Inc
$ 1.671
(105.43%)
97.99M

Discussion

View Full Feed
zab zab 5 minutes ago
Republicans for the past 16 years have taught me one thing, they have attacked liberals, and democrats and have pointed out that that they are the only voice in America that control the conversation.

Guess what Republicans and MAGA supporters, it is not hatred toward you, it is just t
CCSAB CCSAB 5 minutes ago
In what world are juniors "cancelled" but existing commons have a value
FNMA
iamadog iamadog 5 minutes ago
Lol seriously, look at the volume traded and you will see it it so simply. This is a very illiquid stock . Some here understand exactly why they are buy hold averaging down . No guts no glory . Shysters abound . Melvin is building . 
GDVM
getmoreshares getmoreshares 5 minutes ago
$2 worth of vol- LOL SMH
SMH
manibiotech manibiotech 6 minutes ago
Thanks
NWBO
dexprs dexprs 6 minutes ago
Bought back CVS 8 Covered Calls at a penny, were sold for 9 cents. Re sold them for 53 cents a share a little further out on Expiration and at $87.50 strike vs. $90. Either way it is a win for me if it gets bought at $87.50, but if not I keep the premium either way.
CVS
GR8 Dad GR8 Dad 6 minutes ago
I mean this is bad, rite!!!!?

Down another eleven percent today, rite!!!???

Well, you do have twenty eight dollars ($28) worth of support at fourteen, rite!!!!??

🤣🤣🤣🤣

Gotta have fun with these clowns.
RITE
CommodityCoverage CommodityCoverage 6 minutes ago
Joining Chris Temple & the National Investor, Borealis Mining's (BOGO.V) CEO, Kelly Malcolm provides an update on the company’s progress including the recent Gold Bull Resources acquisition which added the Sandman project to its portfolio and significantly enhancing BOGO's production potential: http
BOGO
$PennyMover $PennyMover 6 minutes ago
Company diluted a billion shares raising the OS to 13 billion. MM or the company brought it down for his JP CAREY company to purchase shares. So he owns 7.4% shares with voting rights.Company I guess needs to address & say something to the Shareholders IMO but not leave it like this.Just waiting on
GRLF
gitreal gitreal 7 minutes ago
As I have been saying for almost a year, there will never be an audit. There is probably very little to audit, most of this mining "story" is made up. The financials are made up.

You've been scammed.
BMXI
poster44ny poster44ny 7 minutes ago
b]$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projects.ht
HHSE
janice shell janice shell 7 minutes ago
Good analysis.
Doc logic Doc logic 8 minutes ago
jesster64,

Unless all the new folks immediately screen out the negativity so that the good due diligence can actually be seen, without responses back to misinformation at some level there could end up being pages upon pages of negativity on the board from no one responding. How many
NWBO
danieldeubank danieldeubank 9 minutes ago
Who on IHub NB is going to the NioCorp AGM?
Is it possible for us to list questions here for you to take to the AGM?
NB
VortexSage25 VortexSage25 9 minutes ago
For me personally, the main thesis is still intact. The GOP presidency means the main play is going to accelerate. Did you know that EHTH was the only one with net income for FY2024!!! SLQT and GOCO lost money this year!!, how insane is that?
Mr Market is very wrong with this one, this compa
EHTH SLQT
powerwalker powerwalker 9 minutes ago
Apparently, Hoskuld, some people read Stocktwits this weekend ... and realized the SA article was full of **it.

Thank you.
VRNA
Lone Clone Lone Clone 9 minutes ago
Eagle Plains and Sun Summit Minerals Execute Option Agreement for the Theory Copper-Gold Project, British Columbia

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-and-sun-summit-minerals-execute-option-agreement-for-the-theory-copp-1000624

Mond
underpar71 underpar71 10 minutes ago
This stock is so predictable. I had the 50k by sitting t .245 all day and said they would come fill me after 3PM, sure enough. Unreal.
NWBO
tat4tat tat4tat 10 minutes ago
Dual uplisting PR and " surge in institutional interest" from way back must be a fond memory for longs. Why isnt this at triple zeroes. String her up !!!!!
CEOS
awesomed007 awesomed007 10 minutes ago
There’s a multi National
Parent company involved, that can buy back shares so they choose. 👍
RDAR
BBANBOB BBANBOB 11 minutes ago
BUT OF COURSE it doesn't hold what we would all love to see and that is CLASS 19 holders for 19 K and TPS

That would explain too much to every body about how much they think is left here
COOP
AugustaFriends AugustaFriends 11 minutes ago
$STFS bought 5000 shares today at $.94
Bollies are very tight..
STFS
biotecholdguy biotecholdguy 11 minutes ago
When do you experts think this is to be litigated & decided? Have a date?
HALO
Magnum7419 Magnum7419 12 minutes ago
$AHRO STRONG Buy Coming🔥🔥

$AHRO fully owns Maybacks Global Entertainment, a fast-growing broadcasting entity operating 35 over-the-air TV channels and the iDreamCTV streaming platform.


Authentic Holdings, Inc ($AHRO) and G’sdon’tbreak
Hell
AHRO CBDW CBIA